The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

National Interstate Corp

Nasdaq: NATL
Last

(U.S.) $28.51

Today's change-0.03 -0.11%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

National Interstate Corp

Nasdaq: NATL
Last

(U.S.) $28.51

Today's change-0.03 -0.11%
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.

National Interstate Corp down (U.S.)$0.03

National Interstate Corp closed lower Friday, dropping (U.S.)$0.03 or 0.11% to (U.S.)$28.51. Although unchanged over the last five days, shares are down 4.33% for the last year to date. This security has underperformed the S&P 500 by 4.32% during the last year.

Key company metrics

  • Open(U.S.) $28.68
  • Previous close(U.S.) $28.54
  • High(U.S.) $28.72
  • Low(U.S.) $28.37
  • Bid / Ask-- / --
  • YTD % change-4.33%
  • Volume10,109
  • Average volume (10-day)16,164
  • Average volume (1-month)13,644
  • Average volume (3-month)22,362
  • 52-week range(U.S.) $24.60 to (U.S.) $30.54
  • Beta0.91
  • Trailing P/E51.41×
  • P/E 1 year forward16.34×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $0.55
Updated March 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue155153150146
Total premiums earned146141140134
Net investment income9999
Realized gains / losses0313
Other revenue, total--------
Total operating expense151142164134
Losses, benefits & adjustments, total144135157125
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total7779
Operating income411-1511
Income before tax411-1511
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax59-118
Income tax, total-12-43
Net income59-118
Total adjustments to net income--------
Net income before extra. items59-118
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items59-118
Inc. avail. to common incl. extra. items59-118
Diluted net income59-118
Dilution adjustment0000
Diluted weighted average shares20202020
Diluted EPS excluding extraordinary itemsvalue per share0.250.44-0.540.41
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.290.46-0.540.41