The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

National Interstate Corp

Nasdaq: NATL
Last

(U.S.) $28.93

Today's change+0.26 +0.91%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

National Interstate Corp

Nasdaq: NATL
Last

(U.S.) $28.93

Today's change+0.26 +0.91%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

National Interstate Corp up (U.S.)$0.26

National Interstate Corp closed up Monday by (U.S.)$0.26 or 0.91% to (U.S.)$28.93. Shares have lost 2.69% over the last five days, but have gained 25.78% over the last year to date. This security has outperformed the S&P 500 by 2.81% during the last year.

Key company metrics

  • Open(U.S.) $28.83
  • Previous close(U.S.) $28.67
  • High(U.S.) $29.00
  • Low(U.S.) $28.76
  • Bid / Ask-- / --
  • YTD % change+25.78%
  • Volume16,758
  • Average volume (10-day)21,925
  • Average volume (1-month)18,780
  • Average volume (3-month)22,290
  • 52-week range(U.S.) $21.18 to (U.S.) $32.66
  • Beta0.91
  • Trailing P/E39.10×
  • P/E 1 year forward47.52×
  • Forward PEG3.66×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $0.74
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue153150146148
Total premiums earned141140134138
Net investment income9999
Realized gains / losses3131
Other revenue, total--------
Total operating expense142164134138
Losses, benefits & adjustments, total135157125132
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total7796
Operating income11-151110
Income before tax11-151110
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax9-1189
Income tax, total2-432
Net income9-1189
Total adjustments to net income--------
Net income before extra. items9-1189
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9-1189
Inc. avail. to common incl. extra. items9-1189
Diluted net income9-1189
Dilution adjustment--0----
Diluted weighted average shares20202020
Diluted EPS excluding extraordinary itemsvalue per share0.44-0.540.410.43
Dividends per sharevalue per share0.120.120.120.11
Diluted normalized EPSvalue per share0.46-0.540.410.43