The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.91

Today's change-0.21 -0.30%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.91

Today's change-0.21 -0.30%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc down (U.S.)$0.21

Nasdaq Inc closed lower Friday, dropping (U.S.)$0.21 or 0.30% to (U.S.)$69.91. Over the last five days, shares have gained 2.64% and are currently 3.60% off of the 52-week high. Shares have underperformed the S&P 500 by 2.74% during the last year.

Key company metrics

  • Open(U.S.) $69.97
  • Previous close(U.S.) $70.12
  • High(U.S.) $70.30
  • Low(U.S.) $69.66
  • Bid / Ask(U.S.) $55.57 / (U.S.) $70.35
  • YTD % change+4.16%
  • Volume833,624
  • Average volume (10-day)714,167
  • Average volume (1-month)818,030
  • Average volume (3-month)817,058
  • 52-week range(U.S.) $61.19 to (U.S.) $72.52
  • Beta0.87
  • Trailing P/E113.47×
  • P/E 1 year forward16.78×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.83%
  • Trailing EPS(U.S.) $0.62
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue973929897905
Total other revenue--------
Total revenue973929897905
Gross profit599585559534
Total cost of revenue374344338371
Total operating expense1,338696723686
Selling / general / administrative321294276259
Research & development--------
Depreciation / amortization45464138
Interest expense (income), net operating--------
Unusual expense (income)598126818
Other operating expenses, total--------
Operating income-365233174219
Interest income (expense), net non-operating-37-37-32-28
Gain (loss) on sale of assets--------
Other--------
Income before tax-405199146195
Income after tax-22513170132
Income tax, total-180687663
Net income-22513170132
Total adjustments to net income--------
Net income before extra. items-22513170132
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22513170132
Inc. avail. to common incl. extra. items-22513170132
Diluted net income-22513170132
Dilution adjustment----0--
Diluted weighted average shares166169168168
Diluted EPS excluding extraordinary itemsvalue per share-1.360.770.420.78
Dividends per sharevalue per share0.320.320.320.25
Diluted normalized EPSvalue per share0.990.820.810.81