The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.68

Today's change+1.18 +1.72%
Updated July 27 11:18 AM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.68

Today's change+1.18 +1.72%
Updated July 27 11:18 AM EDT. Delayed by at least 15 minutes.

Nasdaq Inc Hits New 100-day High

Nasdaq Inc is up sharply today, rallying (U.S.)$1.18 or 1.72% to (U.S.)$69.68 and setting a new 100-day high. Over the last five days, shares have gained 2.86% and 19.78% year to date. Shares have outperformed the S&P 500 by 31.45% during the last year.

Key company metrics

  • Open(U.S.) $68.50
  • Previous close(U.S.) $68.50
  • High(U.S.) $69.98
  • Low(U.S.) $68.47
  • Bid / Ask(U.S.) $69.66 / (U.S.) $69.69
  • YTD % change+19.78%
  • Volume465,390
  • Average volume (10-day)668,295
  • Average volume (1-month)826,325
  • Average volume (3-month)955,599
  • 52-week range(U.S.) $47.95 to (U.S.) $69.98
  • Beta0.74
  • Trailing P/E21.52×
  • P/E 1 year forward18.48×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $3.24
Updated July 27 11:18 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue905865871807
Total other revenue--------
Total revenue905865871807
Gross profit534536529518
Total cost of revenue371329342289
Total operating expense686620640590
Selling / general / administrative259240252262
Research & development--------
Depreciation / amortization38363434
Interest expense (income), net operating--------
Unusual expense (income)1815125
Other operating expenses, total--------
Operating income219245231217
Interest income (expense), net non-operating-28-28-28-27
Gain (loss) on sale of assets--------
Other--------
Income before tax195219206192
Income after tax132148138132
Income tax, total63716860
Net income132148138133
Total adjustments to net income--------
Net income before extra. items132148138133
Minority interest--001
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132148138133
Inc. avail. to common incl. extra. items132148138133
Diluted net income132148138133
Dilution adjustment------0
Diluted weighted average shares168169171172
Diluted EPS excluding extraordinary itemsvalue per share0.780.880.800.77
Dividends per sharevalue per share0.570.250.250.25
Diluted normalized EPSvalue per share0.810.940.820.74