The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.73

Today's change+0.03 +0.04%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $69.73

Today's change+0.03 +0.04%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc up slightly

Nasdaq Inc closed up just (U.S.)$0.03 Thursday to (U.S.)$69.73. Shares have lost 2.01% over the last five days, but sit 3.85% below their 52-week high. This security has underperformed the S&P 500 by 8.95% during the last year.

Key company metrics

  • Open(U.S.) $69.77
  • Previous close(U.S.) $69.70
  • High(U.S.) $70.22
  • Low(U.S.) $69.61
  • Bid / Ask(U.S.) $67.68 / (U.S.) $71.19
  • YTD % change+3.89%
  • Volume839,891
  • Average volume (10-day)953,518
  • Average volume (1-month)967,308
  • Average volume (3-month)873,943
  • 52-week range(U.S.) $61.19 to (U.S.) $72.52
  • Beta0.89
  • Trailing P/E113.18×
  • P/E 1 year forward16.47×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $0.62
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue973929897905
Total other revenue--------
Total revenue973929897905
Gross profit599585559534
Total cost of revenue374344338371
Total operating expense1,338696723686
Selling / general / administrative321294276259
Research & development--------
Depreciation / amortization45464138
Interest expense (income), net operating--------
Unusual expense (income)598126818
Other operating expenses, total--------
Operating income-365233174219
Interest income (expense), net non-operating-37-37-32-28
Gain (loss) on sale of assets--------
Other--------
Income before tax-405199146195
Income after tax-22513170132
Income tax, total-180687663
Net income-22513170132
Total adjustments to net income--------
Net income before extra. items-22513170132
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22513170132
Inc. avail. to common incl. extra. items-22513170132
Diluted net income-22513170132
Dilution adjustment----0--
Diluted weighted average shares166169168168
Diluted EPS excluding extraordinary itemsvalue per share-1.360.770.420.78
Dividends per sharevalue per share0.320.320.320.25
Diluted normalized EPSvalue per share0.990.820.810.81