The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $409.06

Today's change+4.05 +1.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $409.06

Today's change+4.05 +1.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

NewMarket Corp up (U.S.)$4.05

NewMarket Corp closed up Friday by (U.S.)$4.05 or 1.00% to (U.S.)$409.06. Over the last five days, shares have gained 2.70% and 7.44% year to date. Shares have underperformed the S&P 500 by 9.63% during the last year.

Key company metrics

  • Open(U.S.) $404.49
  • Previous close(U.S.) $405.01
  • High(U.S.) $410.58
  • Low(U.S.) $404.40
  • Bid / Ask-- / --
  • YTD % change+7.44%
  • Volume30,837
  • Average volume (10-day)27,881
  • Average volume (1-month)29,876
  • Average volume (3-month)46,999
  • 52-week range(U.S.) $322.54 to (U.S.) $483.25
  • Beta0.94
  • Trailing P/E20.95×
  • P/E 1 year forward20.26×
  • Forward PEG6.75×
  • Indicated annual dividend(U.S.) $6.40
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $19.52
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue510480541561
Total other revenue--------
Total revenue510480541561
Gross profit176153175170
Total cost of revenue334326366391
Total operating expense415409443472
Selling / general / administrative41433841
Research & development39403940
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income95709889
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax89689187
Income after tax62546259
Income tax, total27142928
Net income62546259
Total adjustments to net income0000
Net income before extra. items62546259
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62546259
Inc. avail. to common incl. extra. items62546259
Diluted net income62546259
Dilution adjustment--------
Diluted weighted average shares12121212
Diluted EPS excluding extraordinary itemsvalue per share5.224.505.084.72
Dividends per sharevalue per share1.601.601.401.40
Diluted normalized EPSvalue per share5.224.505.084.72
R