The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $403.80

Today's change+3.20 +0.80%
Updated May 24 1:56 PM EDT. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $403.80

Today's change+3.20 +0.80%
Updated May 24 1:56 PM EDT. Delayed by at least 15 minutes.

NewMarket Corp up (U.S.)$3.20

NewMarket Corp is up today by (U.S.)$3.20 or 0.80% to (U.S.)$403.80. Over the last five days, shares are unchanged, but have gained 6.06% over the last year to date. This security has underperformed the S&P 500 by 9.28% during the last year.

Key company metrics

  • Open(U.S.) $400.70
  • Previous close(U.S.) $400.60
  • High(U.S.) $403.80
  • Low(U.S.) $398.17
  • Bid / Ask(U.S.) $401.63 / (U.S.) $403.80
  • YTD % change+6.06%
  • Volume7,040
  • Average volume (10-day)28,002
  • Average volume (1-month)31,946
  • Average volume (3-month)48,440
  • 52-week range(U.S.) $322.54 to (U.S.) $483.25
  • Beta0.95
  • Trailing P/E20.68×
  • P/E 1 year forward19.84×
  • Forward PEG6.61×
  • Indicated annual dividend(U.S.) $6.40
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $19.52
Updated May 24 1:56 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue510480541561
Total other revenue--------
Total revenue510480541561
Gross profit176153175170
Total cost of revenue334326366391
Total operating expense415409443472
Selling / general / administrative41433841
Research & development39403940
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income95709889
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax89689187
Income after tax62546259
Income tax, total27142928
Net income62546259
Total adjustments to net income0000
Net income before extra. items62546259
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62546259
Inc. avail. to common incl. extra. items62546259
Diluted net income62546259
Dilution adjustment--------
Diluted weighted average shares12121212
Diluted EPS excluding extraordinary itemsvalue per share5.224.505.084.72
Dividends per sharevalue per share1.601.601.401.40
Diluted normalized EPSvalue per share5.224.505.084.72