The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $441.27

Today's change-1.11 -0.25%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $441.27

Today's change-1.11 -0.25%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

NewMarket Corp down (U.S.)$1.11

NewMarket Corp closed lower Friday, dropping (U.S.)$1.11 or 0.25% to (U.S.)$441.27. Over the last five days, shares have gained 1.10% and are currently 1.49% off of the 52-week high. Shares have outperformed the S&P 500 by 4.01% during the last year.

Key company metrics

  • Open(U.S.) $441.60
  • Previous close(U.S.) $442.38
  • High(U.S.) $442.47
  • Low(U.S.) $437.67
  • Bid / Ask-- / --
  • YTD % change+4.11%
  • Volume24,898
  • Average volume (10-day)31,002
  • Average volume (1-month)31,348
  • Average volume (3-month)35,888
  • 52-week range(U.S.) $337.48 to (U.S.) $447.97
  • Beta0.74
  • Trailing P/E21.48×
  • P/E 1 year forward21.94×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $6.40
  • Dividend yield1.45%
  • Trailing EPS(U.S.) $20.54
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue502516522510
Total other revenue--------
Total revenue502516522510
Gross profit149177178176
Total cost of revenue352339343334
Total operating expense433414425415
Selling / general / administrative41394041
Research & development40374139
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income681029795
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax64989289
Income after tax46716462
Income tax, total18272827
Net income46716462
Total adjustments to net income0000
Net income before extra. items46716462
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46716462
Inc. avail. to common incl. extra. items46716462
Diluted net income46716462
Dilution adjustment--------
Diluted weighted average shares12121212
Diluted EPS excluding extraordinary itemsvalue per share3.866.035.435.22
Dividends per sharevalue per share1.601.601.601.60
Diluted normalized EPSvalue per share3.866.035.435.22