The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $152.20

Today's change-0.88 -0.57%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $152.20

Today's change-0.88 -0.57%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Netflix Inc down (U.S.)$0.88

Netflix Inc closed lower Friday, dropping (U.S.)$0.88 or 0.57% to (U.S.)$152.20. Over the last five days, shares have gained 6.53% and 22.94% year to date. Shares have outperformed the S&P 500 by 53.73% during the last year.

Key company metrics

  • Open(U.S.) $152.71
  • Previous close(U.S.) $153.08
  • High(U.S.) $152.97
  • Low(U.S.) $150.94
  • Bid / Ask(U.S.) $152.21 / (U.S.) $155.00
  • YTD % change+22.94%
  • Volume6,366,247
  • Average volume (10-day)10,456,756
  • Average volume (1-month)6,703,150
  • Average volume (3-month)6,385,176
  • 52-week range(U.S.) $84.50 to (U.S.) $153.52
  • Beta1.25
  • Trailing P/E199.66×
  • P/E 1 year forward145.17×
  • Forward PEG2.76×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.76
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,6372,4782,2902,105
Total other revenue--------
Total revenue2,6372,4782,2902,105
Gross profit980823757632
Total cost of revenue1,6571,6541,5331,473
Total operating expense2,3802,3242,1842,035
Selling / general / administrative466444435354
Research & development257225216207
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income25715410670
Interest income (expense), net non-operating-47-44-36-35
Gain (loss) on sale of assets--------
Other--------
Income before tax224907951
Income after tax178675241
Income tax, total46242810
Net income178675241
Total adjustments to net income--------
Net income before extra. items178675241
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178675241
Inc. avail. to common incl. extra. items178675241
Diluted net income178675241
Dilution adjustment--------
Diluted weighted average shares445440438438
Diluted EPS excluding extraordinary itemsvalue per share0.400.150.120.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.400.150.120.09