The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $46.96

Today's change-0.22 -0.47%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $46.96

Today's change-0.22 -0.47%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

Newfield Exploration Co closed lower Wednesday, dropping (U.S.)$0.22 or 0.47% to (U.S.)$46.96 after setting a new 50-day high. Over the last five days, shares have gained 3.85% and are currently 1.26% off of the 52-week high. Shares have outperformed the S&P 500 by 24.71% during the last year.

Key company metrics

  • Open(U.S.) $46.75
  • Previous close(U.S.) $47.18
  • High(U.S.) $47.45
  • Low(U.S.) $46.35
  • Bid / Ask(U.S.) $41.49 / (U.S.) $48.00
  • YTD % change+44.23%
  • Volume2,821,369
  • Average volume (10-day)3,088,381
  • Average volume (1-month)3,249,310
  • Average volume (3-month)2,863,741
  • 52-week range(U.S.) $20.84 to (U.S.) $47.56
  • Beta1.48
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward45.07×
  • Forward PEG1.79×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$10.72
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue392381284362
Total other revenue--------
Total revenue392381284362
Gross profit319308213293
Total cost of revenue73737169
Total operating expense3478798621,092
Selling / general / administrative120112107118
Research & development--------
Depreciation / amortization120160177196
Interest expense (income), net operating--------
Unusual expense (income)16534506707
Other operating expenses, total18012
Operating income45-498-578-730
Interest income (expense), net non-operating-37-38-41-37
Gain (loss) on sale of assets--------
Other--------
Income before tax52-658-626-729
Income after tax48-667-624-663
Income tax, total49-2-66
Net income48-667-624-663
Total adjustments to net income--------
Net income before extra. items48-667-624-663
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48-667-624-663
Inc. avail. to common incl. extra. items48-667-624-663
Diluted net income48-667-624-663
Dilution adjustment--------
Diluted weighted average shares200198177163
Diluted EPS excluding extraordinary itemsvalue per share0.24-3.37-3.53-4.07
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.31-1.62-1.67-1.25