The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $28.48

Today's change+2.25 +8.58%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $28.48

Today's change+2.25 +8.58%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Newfield Exploration Co crosses above 20-day moving average

Newfield Exploration Co closed up sharply Friday, rallying (U.S.)$2.25 or 8.58% to (U.S.)$28.48 and crossing above its 20-day moving average. Over the last five days, shares have gained 18.03% and 15.63% year to date. Shares have outperformed the S&P 500 by 4.99% during the last year.

Key company metrics

  • Open(U.S.) $26.70
  • Previous close(U.S.) $26.23
  • High(U.S.) $28.50
  • Low(U.S.) $26.28
  • Bid / Ask-- / --
  • YTD % change+15.63%
  • Volume6,795,999
  • Average volume (10-day)4,724,185
  • Average volume (1-month)3,834,993
  • Average volume (3-month)3,838,066
  • 52-week range(U.S.) $22.90 to (U.S.) $45.43
  • Beta1.38
  • Trailing P/E12.63×
  • P/E 1 year forward15.60×
  • Forward PEG1.27×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.26
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.71%

Based on its net profit margin of 13.71%, Newfield Exploration Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue610608553498
Total other revenue--------
Total revenue610608553498
Gross profit453460417369
Total cost of revenue157148136129
Total operating expense441428380377
Selling / general / administrative48685659
Research & development--------
Depreciation / amortization228212188186
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total8----3
Operating income169180173121
Interest income (expense), net non-operating-51-51-51-52
Gain (loss) on sale of assets--------
Other--------
Income before tax435-314146
Income after tax279-232431
Income tax, total156-81715
Net income278-2228417
Total adjustments to net income------0
Net income before extra. items279-232431
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items279-232431
Inc. avail. to common incl. extra. items278-2228417
Diluted net income278-2228417
Dilution adjustment00----
Diluted weighted average shares138136137136
Diluted EPS excluding extraordinary itemsvalue per share2.02-0.170.180.23
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.02-0.17-1.670.23