The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.15

Today's change-0.01 -0.24%
Updated January 20 12:32 PM EST. Delayed by at least 15 minutes.
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.15

Today's change-0.01 -0.24%
Updated January 20 12:32 PM EST. Delayed by at least 15 minutes.

New Gold Inc down (U.S.)$0.01

New Gold Inc is lower today, dropping (U.S.)$0.01 or 0.24% to (U.S.)$4.15. Over the last five days, shares have gained 1.97% and outperformed the S&P 500 index over the last 52 weeks with a 112.82% increase in price.

Key company metrics

  • Open(U.S.) $4.14
  • Previous close(U.S.) $4.16
  • High(U.S.) $4.19
  • Low(U.S.) $4.08
  • Bid / Ask(U.S.) $4.14 / (U.S.) $4.15
  • YTD % change+18.57%
  • Volume1,682,102
  • Average volume (10-day)4,889,022
  • Average volume (1-month)5,185,919
  • Average volume (3-month)5,244,262
  • 52-week range(U.S.) $1.76 to (U.S.) $6.04
  • Beta0.27
  • Trailing P/E161.79×
  • P/E 1 year forward52.33×
  • Forward PEG10.47×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.03
Updated January 20 12:32 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue179180155199
Total other revenue--------
Total revenue179180155199
Gross profit146145125145
Total cost of revenue33353054
Total operating expense161157151216
Selling / general / administrative51565758
Research & development2232
Depreciation / amortization68625874
Interest expense (income), net operating--------
Unusual expense (income)0-1--18
Other operating expenses, total82410
Operating income18234-17
Interest income (expense), net non-operating-14-13-13-14
Gain (loss) on sale of assets100-4
Other--------
Income before tax1-321-40
Income after tax5-927-10
Income tax, total-46-6-31
Net income5-927-10
Total adjustments to net income--------
Net income before extra. items5-927-10
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5-927-10
Inc. avail. to common incl. extra. items5-927-10
Diluted net income5-927-10
Dilution adjustment0000
Diluted weighted average shares516511511509
Diluted EPS excluding extraordinary itemsvalue per share0.01-0.020.05-0.02
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.01-0.020.050.01