The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NiSource Inc

NYSE: NI
Last

(U.S.) $42.45

Today's change-0.06 -0.14%
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $42.45

Today's change-0.06 -0.14%
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.

NiSource Inc down (U.S.)$0.06

NiSource Inc closed lower Wednesday, dropping (U.S.)$0.06 or 0.14% to (U.S.)$42.45. Shares have lost 1.44% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 9.20% during the last year.

Key company metrics

  • Open(U.S.) $42.36
  • Previous close(U.S.) $42.51
  • High(U.S.) $42.60
  • Low(U.S.) $42.19
  • Bid / Ask-- / --
  • YTD % change+0.071%
  • Volume1,165,973
  • Average volume (10-day)1,705,899
  • Average volume (1-month)2,389,608
  • Average volume (3-month)1,999,584
  • 52-week range(U.S.) $33.95 to (U.S.) $45.10
  • Beta0.34
  • Trailing P/E25.22×
  • P/E 1 year forward23.45×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $1.68
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.34%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue1,6911,1241,3352,321
Revenue1,6341,0471,2182,244
Other revenue, total577711777
Cost of revenue, total5612313721,061
Total operating expense1,3409661,1161,787
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization155153149149
Interest expense (income), net operating--------
Unusual expense (income)-12-3-1-16
Other operating expenses, total786873101
Operating income351158220534
Income before tax23757118429
Interest income (expense), net non-operating-116-110-109-109
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1985
Income after tax1543279266
Income tax, total822640163
Net income1543178266
Total adjustments to net income--------
Net income before extra. items1543279266
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1543279266
Inc. avail. to common incl. extra. items1543178266
Diluted net income1543178268
Dilution adjustment----02
Diluted weighted average shares318317316315
Diluted EPS excluding extraordinary itemsvalue per share0.480.100.250.85
Dividends per sharevalue per share0.000.260.260.50
Diluted normalized EPSvalue per share0.460.090.250.82