The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NiSource Inc

NYSE: NI
Last

(U.S.) $21.10

Today's change0.00 0.00%
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $21.10

Today's change0.00 0.00%
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.

NiSource Inc closed at (U.S.)$21.10.

Shares have lost 0.28% over the last five days, but have gained 8.15% over the last year to date. This security has underperformed the S&P 500 by 39.64% during the last year.

Key company metrics

  • Open(U.S.) $21.35
  • Previous close(U.S.) $21.10
  • High(U.S.) $21.42
  • Low(U.S.) $20.94
  • Bid / Ask-- / --
  • YTD % change+8.15%
  • Volume4,161,717
  • Average volume (10-day)3,981,125
  • Average volume (1-month)3,120,935
  • Average volume (3-month)2,822,556
  • 52-week range(U.S.) $16.04 to (U.S.) $49.16
  • Beta0.11
  • Trailing P/E24.71×
  • P/E 1 year forward21.55×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.62
  • Dividend yield2.94%
  • Trailing EPS(U.S.) $0.85
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue8171,1692,1501,691
Revenue8091,1092,1031,634
Other revenue, total8604657
Cost of revenue, total209219806561
Total operating expense7081,1011,6201,340
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization133167158155
Interest expense (income), net operating--------
Unusual expense (income)189-5-12
Other operating expenses, total547910278
Operating income11068530351
Income before tax21-43426237
Interest income (expense), net non-operating-95-117-111-116
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net6771
Income after tax15-27275154
Income tax, total6-1515182
Net income-5-36268154
Total adjustments to net income--------
Net income before extra. items15-36268154
Minority interest0-9-7--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15-36268154
Inc. avail. to common incl. extra. items-5-36268154
Diluted net income-5-36270154
Dilution adjustment0--1--
Diluted weighted average shares322318317318
Diluted EPS excluding extraordinary itemsvalue per share0.05-0.110.850.48
Dividends per sharevalue per share0.310.000.520.00
Diluted normalized EPSvalue per share0.050.070.840.46