The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Norfolk Southern Corp

NYSE: NSC
Last

(U.S.) $97.06

Today's change+1.91 +2.01%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
 

Norfolk Southern Corp

NYSE: NSC
Last

(U.S.) $97.06

Today's change+1.91 +2.01%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.

Norfolk Southern Corp Hits New 100-day High

Norfolk Southern Corp closed up sharply Friday, rallying (U.S.)$1.91 or 2.01% to (U.S.)$97.06 and setting a new 100-day high. Over the last five days, shares have gained 3.67% and are currently 1.71% off of the 52-week high. Shares have outperformed the S&P 500 by 14.11% during the last year.

Key company metrics

  • Open(U.S.) $95.52
  • Previous close(U.S.) $95.15
  • High(U.S.) $97.28
  • Low(U.S.) $95.29
  • Bid / Ask-- / --
  • YTD % change+14.74%
  • Volume1,921,332
  • Average volume (10-day)1,360,499
  • Average volume (1-month)1,340,253
  • Average volume (3-month)1,482,968
  • 52-week range(U.S.) $64.51 to (U.S.) $98.75
  • Beta1.27
  • Trailing P/E18.20×
  • P/E 1 year forward17.97×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $2.36
  • Dividend yield2.43%
  • Trailing EPS(U.S.) $5.33
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,4542,4202,5182,713
Total other revenue--------
Total revenue2,4542,4202,5182,713
Gross profit1,1021,0549291,097
Total cost of revenue1,3521,3661,5891,616
Total operating expense1,6841,6971,8761,891
Selling / general / administrative7579----
Research & development--------
Depreciation / amortization257252287275
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income770723642822
Interest income (expense), net non-operating-138-139-142-137
Gain (loss) on sale of assets--------
Other--------
Income before tax636600524724
Income after tax405387361452
Income tax, total231213163272
Net income405387361452
Total adjustments to net income-1-1-1-2
Net income before extra. items405387361452
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items404386360450
Inc. avail. to common incl. extra. items404386360450
Diluted net income404386361450
Dilution adjustment----10
Diluted weighted average shares295299308300
Diluted EPS excluding extraordinary itemsvalue per share1.371.291.171.50
Dividends per sharevalue per share0.590.590.590.59
Diluted normalized EPSvalue per share1.371.291.171.50