The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.08

Today's change-0.11 -0.47%
Updated March 27 12:08 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.08

Today's change-0.11 -0.47%
Updated March 27 12:08 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.11

Owens-Illinois Inc is lower today, dropping (U.S.)$0.11 or 0.47% to (U.S.)$23.08. Over the last five days, shares have lost 2.04% and sit 1.90% above their 52-week low. This security has underperformed the S&P 500 by 39.67% during the last year.

Key company metrics

  • Open(U.S.) $23.21
  • Previous close(U.S.) $23.19
  • High(U.S.) $23.25
  • Low(U.S.) $23.00
  • Bid / Ask(U.S.) $23.07 / (U.S.) $23.08
  • YTD % change-14.49%
  • Volume394,377
  • Average volume (10-day)1,588,780
  • Average volume (1-month)1,609,627
  • Average volume (3-month)1,613,733
  • 52-week range(U.S.) $22.65 to (U.S.) $35.18
  • Beta2.12
  • Trailing P/E42.29×
  • P/E 1 year forward9.72×
  • Forward PEG1.79×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.55
Updated March 27 12:08 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,6031,7451,7971,639
Total other revenue--------
Total revenue1,6031,7451,7971,639
Gross profit237337358321
Total cost of revenue1,3661,4081,4391,318
Total operating expense1,7891,6541,6181,505
Selling / general / administrative141118131133
Research & development16151715
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)12479----
Other operating expenses, total83-7-4--
Operating income-18691179134
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-18691179134
Income after tax-18968140107
Income tax, total3233927
Net income-20060114101
Total adjustments to net income--------
Net income before extra. items-19961134102
Minority interest-10-7-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-19961134102
Inc. avail. to common incl. extra. items-20060114101
Diluted net income-20060114101
Dilution adjustment--00--
Diluted weighted average shares160166166166
Diluted EPS excluding extraordinary itemsvalue per share-1.240.370.810.61
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.740.720.810.61