The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $18.91

Today's change+0.43 +2.33%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $18.91

Today's change+0.43 +2.33%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc crosses above 20-day moving average

Owens-Illinois Inc closed up sharply Friday, rallying (U.S.)$0.43 or 2.33% to (U.S.)$18.91 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.72% and 8.55% year to date. Shares have underperformed the S&P 500 by 20.52% during the last year.

Key company metrics

  • Open(U.S.) $18.57
  • Previous close(U.S.) $18.48
  • High(U.S.) $18.98
  • Low(U.S.) $18.55
  • Bid / Ask-- / --
  • YTD % change+8.55%
  • Volume981,490
  • Average volume (10-day)1,439,644
  • Average volume (1-month)2,018,188
  • Average volume (3-month)2,389,146
  • 52-week range(U.S.) $11.58 to (U.S.) $24.76
  • Beta2.13
  • Trailing P/E22.50×
  • P/E 1 year forward8.17×
  • Forward PEG0.75×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.84
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,5881,6261,5661,543
Total other revenue--------
Total revenue1,5881,6261,5661,543
Gross profit319292276274
Total cost of revenue1,2691,3341,2901,269
Total operating expense1,4871,5781,5081,481
Selling / general / administrative129125109118
Research & development15181516
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--154828
Other operating expenses, total2738-6--
Operating income101485862
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax101485862
Income after tax74152547
Income tax, total27333315
Net income6771740
Total adjustments to net income--------
Net income before extra. items6881842
Minority interest-6-7-7-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6881842
Inc. avail. to common incl. extra. items6771740
Diluted net income6771740
Dilution adjustment--------
Diluted weighted average shares162162162162
Diluted EPS excluding extraordinary itemsvalue per share0.420.050.110.26
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.420.110.240.39
R