The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $18.87

Today's change-0.41 -2.13%
Updated January 23 12:36 PM EST. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $18.87

Today's change-0.41 -2.13%
Updated January 23 12:36 PM EST. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.41

Owens-Illinois Inc is sharply lower today, dropping (U.S.)$0.41 or 2.13% to (U.S.)$18.87. Shares have lost 1.97% for the last five days, but have gained 46.62% over the last 52 weeks. This security has outperformed the S&P 500 by 28.02% during the last year.

Key company metrics

  • Open(U.S.) $19.27
  • Previous close(U.S.) $19.28
  • High(U.S.) $19.37
  • Low(U.S.) $18.75
  • Bid / Ask(U.S.) $18.87 / (U.S.) $18.88
  • YTD % change+8.39%
  • Volume944,971
  • Average volume (10-day)1,120,743
  • Average volume (1-month)1,657,528
  • Average volume (3-month)2,359,143
  • 52-week range(U.S.) $11.58 to (U.S.) $20.33
  • Beta1.47
  • Trailing P/E10.44×
  • P/E 1 year forward8.40×
  • Forward PEG0.81×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.81
Updated January 23 12:36 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,7121,7601,5881,626
Total other revenue--------
Total revenue1,7121,7601,5881,626
Gross profit336342319292
Total cost of revenue1,3761,4181,2691,334
Total operating expense1,5591,6191,4871,578
Selling / general / administrative121126129125
Research & development16161518
Depreciation / amortization--------
Interest expense (income), net operating66676663
Unusual expense (income)00--15
Other operating expenses, total-362738
Operating income15314110148
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax15314110148
Income after tax1171117415
Income tax, total36302733
Net income108105677
Total adjustments to net income--------
Net income before extra. items111107688
Minority interest-6-4-6-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items111107688
Inc. avail. to common incl. extra. items108105677
Diluted net income108105677
Dilution adjustment--------
Diluted weighted average shares163163162162
Diluted EPS excluding extraordinary itemsvalue per share0.680.660.420.05
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.680.660.420.11