The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $20.86

Today's change+0.04 +0.19%
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $20.86

Today's change+0.04 +0.19%
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc up (U.S.)$0.04

Owens-Illinois Inc closed up Tuesday by (U.S.)$0.04 or 0.19% to (U.S.)$20.86. Over the last five days, shares have lost 0.48% and sit 2.56% above their 52-week low. This security has underperformed the S&P 500 by 40.47% during the last year.

Key company metrics

  • Open(U.S.) $20.80
  • Previous close(U.S.) $20.82
  • High(U.S.) $21.04
  • Low(U.S.) $20.77
  • Bid / Ask(U.S.) $20.16 / (U.S.) $21.94
  • YTD % change-22.71%
  • Volume1,216,002
  • Average volume (10-day)2,468,026
  • Average volume (1-month)1,826,743
  • Average volume (3-month)2,021,756
  • 52-week range(U.S.) $20.34 to (U.S.) $31.85
  • Beta2.27
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward9.96×
  • Forward PEG2.55×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.18
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+0.02%

Based on its net profit margin of 0.02%, Owens-Illinois Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,5431,4211,6031,745
Total other revenue--------
Total revenue1,5431,4211,6031,745
Gross profit274268237337
Total cost of revenue1,2691,1531,3661,408
Total operating expense1,4811,3211,7891,654
Selling / general / administrative118124141118
Research & development16151615
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----12479
Other operating expenses, total18883-7
Operating income62100-18691
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax62100-18691
Income after tax4775-18968
Income tax, total1525323
Net income4071-20060
Total adjustments to net income--------
Net income before extra. items4271-19961
Minority interest-5-4-10-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4271-19961
Inc. avail. to common incl. extra. items4071-20060
Diluted net income4071-20060
Dilution adjustment------0
Diluted weighted average shares162163160166
Diluted EPS excluding extraordinary itemsvalue per share0.260.43-1.240.37
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.260.43-0.740.72