The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $20.04

Today's change-0.14 -0.69%
Updated March 29 1:08 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $20.04

Today's change-0.14 -0.69%
Updated March 29 1:08 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.14

Owens-Illinois Inc is lower today, dropping (U.S.)$0.14 or 0.69% to (U.S.)$20.04. Shares have lost 0.84% over the last five days, but sit 3.38% below their 52-week high. This security has outperformed the S&P 500 by 11.50% during the last year.

Key company metrics

  • Open(U.S.) $20.14
  • Previous close(U.S.) $20.18
  • High(U.S.) $20.22
  • Low(U.S.) $19.99
  • Bid / Ask(U.S.) $20.04 / (U.S.) $20.05
  • YTD % change+15.11%
  • Volume300,298
  • Average volume (10-day)1,192,859
  • Average volume (1-month)1,333,344
  • Average volume (3-month)2,089,544
  • 52-week range(U.S.) $15.22 to (U.S.) $20.74
  • Beta1.54
  • Trailing P/E15.11×
  • P/E 1 year forward8.33×
  • Forward PEG0.98×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated March 29 1:08 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6421,7121,7601,588
Total other revenue--------
Total revenue1,6421,7121,7601,588
Gross profit215336342319
Total cost of revenue1,4271,3761,4181,269
Total operating expense1,6811,5591,6191,487
Selling / general / administrative128121126129
Research & development17161615
Depreciation / amortization--------
Interest expense (income), net operating73666766
Unusual expense (income)8500--
Other operating expenses, total-33-3627
Operating income-39153141101
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-39153141101
Income after tax-6511711174
Income tax, total26363027
Net income-7110810567
Total adjustments to net income--------
Net income before extra. items-7011110768
Minority interest-5-6-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7011110768
Inc. avail. to common incl. extra. items-7110810567
Diluted net income-7110810567
Dilution adjustment--------
Diluted weighted average shares162163163162
Diluted EPS excluding extraordinary itemsvalue per share-0.430.680.660.42
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.090.680.660.42