The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.46

Today's change-0.34 -2.46%
Updated September 1 11:06 AM EDT. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.46

Today's change-0.34 -2.46%
Updated September 1 11:06 AM EDT. Delayed by at least 15 minutes.

Old National Bancorp down (U.S.)$0.34

Old National Bancorp is sharply lower today, dropping (U.S.)$0.34 or 2.46% to (U.S.)$13.46. Over the last five days, shares have gained 1.51%, but are down 9.54% for the last year to date. Shares have outperformed the S&P 500 by 6.30% during the last year.

Key company metrics

  • Open(U.S.) $13.58
  • Previous close(U.S.) $13.80
  • High(U.S.) $13.71
  • Low(U.S.) $13.40
  • Bid / Ask(U.S.) $13.46 / (U.S.) $13.47
  • YTD % change-9.54%
  • Volume261,661
  • Average volume (10-day)677,226
  • Average volume (1-month)567,923
  • Average volume (3-month)550,959
  • 52-week range(U.S.) $12.05 to (U.S.) $15.16
  • Beta1.27
  • Trailing P/E14.77×
  • P/E 1 year forward14.85×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $0.91
Updated September 1 11:06 AM EDT. Delayed by at least 15 minutes.
S&P TSX2.45%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income929190108
Interest income, bank1009997115
Total interest expense0000
Net interest income after LLP909189106
Loan loss provision2013
Income before tax35304040
Non-interest income55555034
Non-interest expense-110-116-100-100
Income after tax26212929
Income tax, total991011
Net income26212929
Total adjustments to net income--------
Net income before extra. items26212929
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26212929
Inc. avail. to common incl. extra. items26212929
Diluted net income26212929
Dilution adjustment--------
Diluted weighted average shares116119117112
Diluted EPS excluding extraordinary itemsvalue per share0.230.180.250.26
Dividends per sharevalue per share0.120.120.110.11
Diluted normalized EPSvalue per share0.230.180.250.26