The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.17

Today's change-0.26 -1.80%
Updated July 7 4:00 PM EDT. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.17

Today's change-0.26 -1.80%
Updated July 7 4:00 PM EDT. Delayed by at least 15 minutes.

Old National Bancorp down (U.S.)$0.26

Old National Bancorp closed sharply lower Tuesday, dropping (U.S.)$0.26 or 1.80% to (U.S.)$14.17. Over the last five days, shares have lost 2.01% and are down 4.77% for the last year to date. This security has underperformed the S&P 500 by 6.29% during the last year.

Key company metrics

  • Open(U.S.) $14.40
  • Previous close(U.S.) $14.43
  • High(U.S.) $14.46
  • Low(U.S.) $14.03
  • Bid / Ask(U.S.) $13.91 / (U.S.) $16.61
  • YTD % change-4.77%
  • Volume562,326
  • Average volume (10-day)605,219
  • Average volume (1-month)576,712
  • Average volume (3-month)559,470
  • 52-week range(U.S.) $12.05 to (U.S.) $15.16
  • Beta1.37
  • Trailing P/E16.36×
  • P/E 1 year forward15.07×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.39%
  • Trailing EPS(U.S.) $0.87
Updated July 7 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income919010884
Interest income, bank999711590
Total interest expense0000
Net interest income after LLP918910685
Loan loss provision0130
Income before tax30404026
Non-interest income55503440
Non-interest expense-116-100-100-98
Income after tax21292919
Income tax, total910118
Net income21292919
Total adjustments to net income--------
Net income before extra. items21292919
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21292919
Inc. avail. to common incl. extra. items21292919
Diluted net income21292919
Dilution adjustment--------
Diluted weighted average shares119117112104
Diluted EPS excluding extraordinary itemsvalue per share0.180.250.260.18
Dividends per sharevalue per share0.120.110.110.11
Diluted normalized EPSvalue per share0.180.250.260.18