The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Old Republic International Corp

NYSE: ORI
Last

(U.S.) $14.04

Today's change-0.18 -1.27%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
 

Old Republic International Corp

NYSE: ORI
Last

(U.S.) $14.04

Today's change-0.18 -1.27%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.

Old Republic International Corp down (U.S.)$0.18

Old Republic International Corp closed lower Friday, dropping (U.S.)$0.18 or 1.27% to (U.S.)$14.04. Over the last five days, shares have gained 1.23%, but sit 4.54% above their 52-week low. The 10.91% loss over the last 52 weeks lagged the 11.19% return in the S&P 500.

Key company metrics

  • Open(U.S.) $14.12
  • Previous close(U.S.) $14.22
  • High(U.S.) $14.25
  • Low(U.S.) $13.96
  • Bid / Ask(U.S.) $13.60 / (U.S.) $14.75
  • YTD % change-4.03%
  • Volume2,261,471
  • Average volume (10-day)1,686,599
  • Average volume (1-month)1,378,488
  • Average volume (3-month)1,325,896
  • 52-week range(U.S.) $13.43 to (U.S.) $17.26
  • Beta0.98
  • Trailing P/E9.85×
  • P/E 1 year forward13.97×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $0.73
  • Dividend yield5.20%
  • Trailing EPS(U.S.) $1.43
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue1,3751,3911,3341,431
Total premiums earned1,2741,2831,1991,157
Net investment income91868583
Realized gains / losses102250191
Other revenue, total--------
Total operating expense1,2741,2641,2291,128
Losses, benefits & adjustments, total6531,2611,2251,124
Amortization of policy acquisition costs--------
Selling / general / administrative622334
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income101127105303
Income before tax92121100297
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--000
Income after tax648666194
Income tax, total283634103
Net income648666194
Total adjustments to net income00----
Net income before extra. items648666194
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items638666194
Inc. avail. to common incl. extra. items638666194
Diluted net income639070198
Dilution adjustment--444
Diluted weighted average shares295295295295
Diluted EPS excluding extraordinary itemsvalue per share0.210.300.240.67
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.210.300.240.67