The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Outerwall Inc

Nasdaq: OUTR
Last

(U.S.) $70.82

Today's change-11.00 -13.44%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Outerwall Inc

Nasdaq: OUTR
Last

(U.S.) $70.82

Today's change-11.00 -13.44%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Outerwall Inc crosses below 125-day moving average

Outerwall Inc closed sharply lower Friday, dropping (U.S.)$11.00 or 13.44% to (U.S.)$70.82 and crossing below its 125-day moving average. Over the last five days, shares have lost 13.11% and are down 5.85% for the last year to date. This security has outperformed the S&P 500 by 19.75% during the last year.

Key company metrics

  • Open(U.S.) $71.50
  • Previous close(U.S.) $81.82
  • High(U.S.) $74.49
  • Low(U.S.) $70.26
  • Bid / Ask-- / --
  • YTD % change-5.85%
  • Volume2,030,474
  • Average volume (10-day)567,093
  • Average volume (1-month)458,267
  • Average volume (3-month)519,566
  • 52-week range(U.S.) $51.17 to (U.S.) $85.26
  • Beta1.07
  • Trailing P/E10.63×
  • P/E 1 year forward8.41×
  • Forward PEG0.49×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $6.67
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue609601553549
Total other revenue--------
Total revenue609601553549
Gross profit203194169163
Total cost of revenue405407384386
Total operating expense526515496503
Selling / general / administrative57535859
Research & development2333
Depreciation / amortization46525253
Interest expense (income), net operating--------
Unusual expense (income)16002
Other operating expenses, total--------
Operating income83855746
Interest income (expense), net non-operating-12-13-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax68723027
Income after tax42441822
Income tax, total2628126
Net income36441822
Total adjustments to net income--------
Net income before extra. items42441822
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42441822
Inc. avail. to common incl. extra. items36441822
Diluted net income36441822
Dilution adjustment0------
Diluted weighted average shares18191920
Diluted EPS excluding extraordinary itemsvalue per share2.312.340.931.08
Dividends per sharevalue per share0.300.000.000.00
Diluted normalized EPSvalue per share2.912.451.041.29