The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.13

Today's change+0.72 +2.53%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.13

Today's change+0.72 +2.53%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Pembina Pipeline Corp up sharply

Pembina Pipeline Corp closed up sharply Friday, rallying (U.S.)$0.72 or 2.53% to (U.S.)$29.13. Shares have lost 0.92% over the last five days, but have gained 33.87% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.44
  • Previous close(U.S.) $28.41
  • High(U.S.) $29.21
  • Low(U.S.) $28.39
  • Bid / Ask(U.S.) $27.61 / (U.S.) $30.05
  • YTD % change+33.87%
  • Volume255,155
  • Average volume (10-day)229,751
  • Average volume (1-month)266,429
  • Average volume (3-month)271,891
  • 52-week range(U.S.) $17.88 to (U.S.) $32.31
  • Beta0.52
  • Trailing P/E44.64×
  • P/E 1 year forward22.66×
  • Forward PEG1.39×
  • Indicated annual dividend$1.92
  • Dividend yield5.16%
  • Trailing EPS(U.S.) $0.94
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,0171,2421,0261,213
Total other revenue--------
Total revenue1,0171,2421,0261,213
Gross profit237237201200
Total cost of revenue7801,0058251,013
Total operating expense8381,0578711,048
Selling / general / administrative58362737
Research & development--------
Depreciation / amortization--62--
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total01017-2
Operating income179185155165
Interest income (expense), net non-operating-21-20-39-22
Gain (loss) on sale of assets--------
Other--------
Income before tax140161143136
Income after tax10213011343
Income tax, total38313093
Net income10213011343
Total adjustments to net income---51----
Net income before extra. items10213011343
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1027911343
Inc. avail. to common incl. extra. items1027911343
Diluted net income1027911343
Dilution adjustment--00--
Diluted weighted average shares376363345343
Diluted EPS excluding extraordinary itemsvalue per share0.270.220.330.13
Dividends per sharevalue per share0.460.460.460.45
Diluted normalized EPSvalue per share0.270.220.330.13