The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $39.13

Today's change+0.04 +0.10%
Updated February 24 10:14 AM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $39.13

Today's change+0.04 +0.10%
Updated February 24 10:14 AM EST. Delayed by at least 15 minutes.

Progressive Corp Hits New 52-week High

Progressive Corp is up today by (U.S.)$0.04 or 0.10% to (U.S.)$39.13 and setting a new 52-week high. Over the last five days, shares have gained 1.45% and 10.23% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $38.90
  • Previous close(U.S.) $39.09
  • High(U.S.) $39.20
  • Low(U.S.) $38.88
  • Bid / Ask(U.S.) $39.13 / (U.S.) $39.14
  • YTD % change+10.23%
  • Volume184,297
  • Average volume (10-day)2,598,442
  • Average volume (1-month)2,753,816
  • Average volume (3-month)2,878,356
  • 52-week range(U.S.) $30.54 to (U.S.) $39.21
  • Beta0.74
  • Trailing P/E22.22×
  • P/E 1 year forward18.12×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.74%
  • Trailing EPS(U.S.) $1.76
Updated February 24 10:14 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue6,1225,9305,8145,553
Total premiums earned5,9815,8365,6715,421
Net investment income119115109114
Realized gains / losses22-213417
Other revenue, total--------
Total operating expense5,5485,6365,4925,131
Losses, benefits & adjustments, total5,0355,1385,0104,669
Amortization of policy acquisition costs489475459440
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total24232422
Operating income575294322422
Income before tax538259287387
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax398206195259
Income tax, total1395392129
Net income383199191258
Total adjustments to net income--------
Net income before extra. items383199191258
Minority interest-15-7-4-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items383199191258
Inc. avail. to common incl. extra. items383199191258
Diluted net income383199191258
Dilution adjustment--------
Diluted weighted average shares586585585586
Diluted EPS excluding extraordinary itemsvalue per share0.650.340.330.44
Dividends per sharevalue per share0.890.000.000.00
Diluted normalized EPSvalue per share0.650.340.330.44