The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.54

Today's change-0.09 -0.27%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.54

Today's change-0.09 -0.27%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

Progressive Corp closed lower Friday, dropping (U.S.)$0.09 or 0.27% to (U.S.)$33.54 after setting a new 50-day high. Over the last five days, shares have gained 0.27% and 5.47% year to date. Shares have outperformed the S&P 500 by 3.38% during the last year.

Key company metrics

  • Open(U.S.) $33.63
  • Previous close(U.S.) $33.63
  • High(U.S.) $33.70
  • Low(U.S.) $33.43
  • Bid / Ask(U.S.) $22.00 / (U.S.) $34.50
  • YTD % change+5.47%
  • Volume1,760,009
  • Average volume (10-day)2,514,000
  • Average volume (1-month)2,680,706
  • Average volume (3-month)2,772,625
  • 52-week range(U.S.) $29.32 to (U.S.) $35.54
  • Beta0.73
  • Trailing P/E20.09×
  • P/E 1 year forward22.21×
  • Forward PEG3.04×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $1.67
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue5,9305,8145,5535,395
Total premiums earned5,8365,6715,4215,263
Net investment income115109114112
Realized gains / losses-21341720
Other revenue, total--------
Total operating expense5,6365,4925,1314,846
Losses, benefits & adjustments, total5,1385,0104,6694,394
Amortization of policy acquisition costs475459440432
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23242221
Operating income294322422548
Income before tax259287387514
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax206195259350
Income tax, total5392129164
Net income199191258330
Total adjustments to net income--------
Net income before extra. items199191258330
Minority interest-7-4-1-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199191258330
Inc. avail. to common incl. extra. items199191258330
Diluted net income199191258330
Dilution adjustment--------
Diluted weighted average shares585585586587
Diluted EPS excluding extraordinary itemsvalue per share0.340.330.440.56
Dividends per sharevalue per share0.000.000.000.89
Diluted normalized EPSvalue per share0.340.330.440.56