The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.05

Today's change-0.20 -0.66%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.05

Today's change-0.20 -0.66%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

Progressive Corp down (U.S.)$0.20

Progressive Corp closed lower Friday, dropping (U.S.)$0.20 or 0.66% to (U.S.)$30.05. Over the last five days, shares have gained 0.30% and are currently 4.81% off of the 52-week high. Shares have outperformed the S&P 500 by 21.03% during the last year.

Key company metrics

  • Open(U.S.) $30.20
  • Previous close(U.S.) $30.25
  • High(U.S.) $30.20
  • Low(U.S.) $29.89
  • Bid / Ask-- / --
  • YTD % change+11.34%
  • Volume3,122,412
  • Average volume (10-day)4,769,395
  • Average volume (1-month)3,703,745
  • Average volume (3-month)3,989,782
  • 52-week range(U.S.) $24.16 to (U.S.) $31.57
  • Beta0.70
  • Trailing P/E13.41×
  • P/E 1 year forward15.46×
  • Forward PEG1.29×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $2.24
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue5,2784,8905,1714,762
Total premiums earned5,0944,7575,0464,631
Net investment income1081009998
Realized gains / losses76332633
Other revenue, total--------
Total operating expense4,7174,4144,5954,290
Losses, benefits & adjustments, total4,2804,0194,1753,901
Amortization of policy acquisition costs417379405375
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21161514
Operating income560476576473
Income before tax525443546442
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax369296370296
Income tax, total157148176146
Net income363296370296
Total adjustments to net income--------
Net income before extra. items363296370296
Minority interest-5------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items363296370296
Inc. avail. to common incl. extra. items363296370296
Diluted net income363296370296
Dilution adjustment--------
Diluted weighted average shares590591592594
Diluted EPS excluding extraordinary itemsvalue per share0.620.500.630.50
Dividends per sharevalue per share0.000.000.690.00
Diluted normalized EPSvalue per share0.620.500.630.50