The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

PNC Financial Services Group Inc

NYSE: PNC
Last

(U.S.) $91.71

Today's change-0.65 -0.70%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

PNC Financial Services Group Inc

NYSE: PNC
Last

(U.S.) $91.71

Today's change-0.65 -0.70%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

PNC Financial Services Group Inc closed lower Friday, dropping (U.S.)$0.65 or 0.70% to (U.S.)$91.71 after setting a new 52-week high. Over the last five days, shares have gained 4.52% and are currently 1.44% off of the 52-week high. Shares have outperformed the S&P 500 by 6.25% during the last year.

Key company metrics

  • Open(U.S.) $92.64
  • Previous close(U.S.) $92.36
  • High(U.S.) $93.05
  • Low(U.S.) $91.63
  • Bid / Ask-- / --
  • YTD % change+18.21%
  • Volume6,390,108
  • Average volume (10-day)3,259,382
  • Average volume (1-month)2,522,567
  • Average volume (3-month)2,366,880
  • 52-week range(U.S.) $74.91 to (U.S.) $93.05
  • Beta0.98
  • Trailing P/E12.42×
  • P/E 1 year forward12.77×
  • Forward PEG2.84×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.09%
  • Trailing EPS(U.S.) $7.38
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income2,1042,1292,1952,266
Interest income, bank2,3282,3562,4102,479
Total interest expense0000
Net interest income after LLP2,0492,0572,1012,153
Loan loss provision557294113
Income before tax1,4291,4101,4191,446
Non-interest income1,7371,6811,5821,807
Non-interest expense-2,357-2,328-2,264-2,514
Income after tax1,0381,0521,0601,074
Income tax, total391358359372
Net income1,0371,0491,0621,061
Total adjustments to net income-71-51-73-55
Net income before extra. items1,0371,0491,0621,061
Minority interest-1-32-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9669989891,006
Inc. avail. to common incl. extra. items9669989891,006
Diluted net income9669989891,006
Dilution adjustment--------
Diluted weighted average shares537539539535
Diluted EPS excluding extraordinary itemsvalue per share1.801.851.831.88
Dividends per sharevalue per share0.480.480.440.44
Diluted normalized EPSvalue per share1.801.851.841.88