The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $216.65

Today's change+2.12 +0.99%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $216.65

Today's change+2.12 +0.99%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Panera Bread Co Hits New 20-day High

Panera Bread Co closed up Friday by (U.S.)$2.12 or 0.99% to (U.S.)$216.65 and setting a new 20-day high. Over the last five days, shares have gained 1.55% and are currently 3.35% off of the 52-week high. Over the last year, this stock has performed in-line with the S&P 500, gaining 20.19%.

Key company metrics

  • Open(U.S.) $214.58
  • Previous close(U.S.) $214.53
  • High(U.S.) $216.80
  • Low(U.S.) $213.23
  • Bid / Ask(U.S.) $216.00 / (U.S.) $217.49
  • YTD % change+5.64%
  • Volume385,610
  • Average volume (10-day)369,062
  • Average volume (1-month)345,060
  • Average volume (3-month)508,748
  • 52-week range(U.S.) $178.99 to (U.S.) $224.15
  • Beta0.31
  • Trailing P/E36.03×
  • P/E 1 year forward32.33×
  • Forward PEG2.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.01
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016Dec 29, 201512/29/2015
Revenue684699685692
Total other revenue--------
Total revenue684699685692
Gross profit465474466469
Total cost of revenue220225219223
Total operating expense632639629622
Selling / general / administrative283278284276
Research & development--------
Depreciation / amortization39393635
Interest expense (income), net operating--------
Unusual expense (income)0815
Other operating expenses, total90898882
Operating income52605770
Interest income (expense), net non-operating-3-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax49585568
Income after tax32353543
Income tax, total17242025
Net income32353543
Total adjustments to net income--------
Net income before extra. items32353543
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32353543
Inc. avail. to common incl. extra. items32353543
Diluted net income32353543
Dilution adjustment--------
Diluted weighted average shares23242425
Diluted EPS excluding extraordinary itemsvalue per share1.371.461.451.74
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.371.651.481.88