The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $246.48

Today's change0.00 0.00%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $246.48

Today's change0.00 0.00%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co closed at (U.S.)$246.48.

Over the last five days, shares have gained 4.56% and 20.18% year to date. Shares have outperformed the S&P 500 by 4.37% during the last year.

Key company metrics

  • Open(U.S.) $245.64
  • Previous close(U.S.) $246.48
  • High(U.S.) $247.14
  • Low(U.S.) $244.19
  • Bid / Ask(U.S.) $246.22 / (U.S.) $0.00
  • YTD % change+20.18%
  • Volume496,541
  • Average volume (10-day)387,029
  • Average volume (1-month)460,058
  • Average volume (3-month)435,904
  • 52-week range(U.S.) $185.69 to (U.S.) $247.14
  • Beta0.31
  • Trailing P/E39.82×
  • P/E 1 year forward32.04×
  • Forward PEG2.05×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.19
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201612/27/2016Sep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016
Revenue727684699685
Total other revenue--------
Total revenue727684699685
Gross profit503465474466
Total cost of revenue225220225219
Total operating expense656632639629
Selling / general / administrative300283278284
Research & development--------
Depreciation / amortization40393936
Interest expense (income), net operating--------
Unusual expense (income)0081
Other operating expenses, total91908988
Operating income71526057
Interest income (expense), net non-operating-3-3-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax67495855
Income after tax44323535
Income tax, total23172420
Net income44323535
Total adjustments to net income--------
Net income before extra. items44323535
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items44323535
Inc. avail. to common incl. extra. items44323535
Diluted net income44323535
Dilution adjustment--------
Diluted weighted average shares23232424
Diluted EPS excluding extraordinary itemsvalue per share1.921.371.461.45
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.921.371.651.48