The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $218.52

Today's change+1.03 +0.47%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $218.52

Today's change+1.03 +0.47%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co Hits New 20-day High

Panera Bread Co closed up Friday by (U.S.)$1.03 or 0.47% to (U.S.)$218.52 and setting a new 20-day high. Over the last five days, shares have gained 3.50% and 12.19% year to date. Shares have outperformed the S&P 500 by 20.42% during the last year.

Key company metrics

  • Open(U.S.) $217.68
  • Previous close(U.S.) $217.49
  • High(U.S.) $218.92
  • Low(U.S.) $217.50
  • Bid / Ask(U.S.) $212.00 / (U.S.) $220.50
  • YTD % change+12.19%
  • Volume232,194
  • Average volume (10-day)321,308
  • Average volume (1-month)452,823
  • Average volume (3-month)513,854
  • 52-week range(U.S.) $165.17 to (U.S.) $220.44
  • Beta0.70
  • Trailing P/E36.08×
  • P/E 1 year forward32.67×
  • Forward PEG2.19×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.06
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201603/29/2016Dec 29, 201512/29/2015Sep 29, 201509/29/2015Jun 30, 201506/30/2015
Revenue685692665677
Total other revenue--------
Total revenue685692665677
Gross profit466469444453
Total cost of revenue219223220223
Total operating expense629622613608
Selling / general / administrative284276273263
Research & development--------
Depreciation / amortization36353432
Interest expense (income), net operating--------
Unusual expense (income)1521
Other operating expenses, total88828389
Operating income57705268
Interest income (expense), net non-operating-2-2-10
Gain (loss) on sale of assets--------
Other--------
Income before tax55685167
Income after tax35433242
Income tax, total20251825
Net income35433242
Total adjustments to net income--------
Net income before extra. items35433242
Minority interest00----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35433242
Inc. avail. to common incl. extra. items35433242
Diluted net income35433242
Dilution adjustment--------
Diluted weighted average shares24252626
Diluted EPS excluding extraordinary itemsvalue per share1.451.741.271.60
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.481.881.321.61
R