The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Pinnacle West Capital Corp

NYSE: PNW
Last

(U.S.) $67.99

Today's change+0.60 +0.89%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.
 

Pinnacle West Capital Corp

NYSE: PNW
Last

(U.S.) $67.99

Today's change+0.60 +0.89%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.

Pinnacle West Capital Corp Hits New 52-week High

Pinnacle West Capital Corp closed up Monday by (U.S.)$0.60 or 0.89% to (U.S.)$67.99 and setting a new 52-week high. Over the last five days, shares have gained 5.35% and 28.48% year to date. Shares have outperformed the S&P 500 by 13.78% during the last year.

Key company metrics

  • Open(U.S.) $67.40
  • Previous close(U.S.) $67.39
  • High(U.S.) $68.04
  • Low(U.S.) $67.03
  • Bid / Ask(U.S.) $64.37 / (U.S.) $71.67
  • YTD % change+28.48%
  • Volume584,265
  • Average volume (10-day)1,079,949
  • Average volume (1-month)1,224,154
  • Average volume (3-month)919,763
  • 52-week range(U.S.) $51.15 to (U.S.) $68.04
  • Beta0.40
  • Trailing P/E18.13×
  • P/E 1 year forward18.16×
  • Forward PEG5.05×
  • Indicated annual dividend(U.S.) $2.38
  • Dividend yield3.50%
  • Trailing EPS(U.S.) $3.75
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,173906686700
Revenue1,173906686700
Other revenue, total--------
Cost of revenue, total--------
Total operating expense751652611616
Fuel expense382291250236
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization10410510298
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total41454742
Operating income4222547584
Income before tax3832163142
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-22-2-3
Income after tax2481412533
Income tax, total1357569
Net income2441321624
Total adjustments to net income--------
Net income before extra. items2441321624
Minority interest-4-9-9-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2441321624
Inc. avail. to common incl. extra. items2441321624
Diluted net income2441321624
Dilution adjustment----00
Diluted weighted average shares111111111110
Diluted EPS excluding extraordinary itemsvalue per share2.201.190.140.22
Dividends per sharevalue per share0.001.140.000.57
Diluted normalized EPSvalue per share2.201.190.140.22