The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Phillips 66

NYSE: PSX
Last

(U.S.) $82.11

Today's change-5.68 -6.47%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Phillips 66

NYSE: PSX
Last

(U.S.) $82.11

Today's change-5.68 -6.47%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Phillips 66 crosses below 200-day moving average

Phillips 66 closed sharply lower Friday, dropping (U.S.)$5.68 or 6.47% to (U.S.)$82.11 and crossing below its 200-day moving average. Shares have lost 6.67% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.34% during the last year.

Key company metrics

  • Open(U.S.) $85.21
  • Previous close(U.S.) $87.79
  • High(U.S.) $86.03
  • Low(U.S.) $81.15
  • Bid / Ask-- / --
  • YTD % change+0.38%
  • Volume7,296,812
  • Average volume (10-day)2,721,921
  • Average volume (1-month)2,523,918
  • Average volume (3-month)3,583,465
  • 52-week range(U.S.) $69.79 to (U.S.) $94.12
  • Beta1.49
  • Trailing P/E12.30×
  • P/E 1 year forward13.85×
  • Forward PEG2.51×
  • Indicated annual dividend(U.S.) $2.24
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $6.68
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue21,89325,79228,51222,778
Total other revenue--------
Total revenue21,89325,79228,51222,778
Gross profit6,0227,2126,2596,083
Total cost of revenue15,87118,58022,25316,695
Total operating expense21,12423,98627,53321,903
Selling / general / administrative3,8894,0473,9553,856
Research & development--------
Depreciation / amortization281270274253
Interest expense (income), net operating--------
Unusual expense (income)4120
Other operating expenses, total1,0791,0881,0491,099
Operating income7691,806979875
Interest income (expense), net non-operating-74-71-79-86
Gain (loss) on sale of assets022139122
Other--------
Income before tax8322,3591,4651,388
Income after tax6661,5921,025997
Income tax, total166767440391
Net income6501,5781,012987
Total adjustments to net income-1-1-2-1
Net income before extra. items6501,5781,012987
Minority interest-16-14-13-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6491,5771,010986
Inc. avail. to common incl. extra. items6491,5771,010986
Diluted net income6491,5771,010986
Dilution adjustment--------
Diluted weighted average shares541545549552
Diluted EPS excluding extraordinary itemsvalue per share1.202.901.841.79
Dividends per sharevalue per share0.560.560.560.50
Diluted normalized EPSvalue per share1.212.871.671.63