The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Phillips 66

NYSE: PSX
Last

(U.S.) $79.03

Today's change+0.37 +0.47%
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Phillips 66

NYSE: PSX
Last

(U.S.) $79.03

Today's change+0.37 +0.47%
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.

Phillips 66 up (U.S.)$0.37

Phillips 66 closed up Tuesday by (U.S.)$0.37 or 0.47% to (U.S.)$79.03. Over the last five days, shares have lost 1.19% and are down 8.54% for the last year to date. This security has underperformed the S&P 500 by 24.66% during the last year.

Key company metrics

  • Open(U.S.) $79.08
  • Previous close(U.S.) $78.66
  • High(U.S.) $79.39
  • Low(U.S.) $78.76
  • Bid / Ask(U.S.) $78.84 / (U.S.) $79.00
  • YTD % change-8.54%
  • Volume2,833,553
  • Average volume (10-day)2,624,013
  • Average volume (1-month)2,532,192
  • Average volume (3-month)2,316,327
  • 52-week range(U.S.) $73.67 to (U.S.) $90.87
  • Beta1.34
  • Trailing P/E27.02×
  • P/E 1 year forward16.95×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield3.19%
  • Trailing EPS(U.S.) $2.93
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue21,63022,03117,49521,893
Total other revenue--------
Total revenue21,63022,03117,49521,893
Gross profit5,6335,9225,6016,022
Total cost of revenue15,99716,10911,89415,871
Total operating expense21,19321,41517,04921,124
Selling / general / administrative3,8354,0153,8473,889
Research & development--------
Depreciation / amortization293290280281
Interest expense (income), net operating--------
Unusual expense (income)22--4
Other operating expenses, total1,0669991,0281,079
Operating income437616446769
Interest income (expense), net non-operating-103-104-105-74
Gain (loss) on sale of assets3600
Other--------
Income before tax813720596832
Income after tax536516398666
Income tax, total277204198166
Net income511496385650
Total adjustments to net income-2-2-1-1
Net income before extra. items511496385650
Minority interest-25-20-13-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items509494384649
Inc. avail. to common incl. extra. items509494384649
Diluted net income510494384649
Dilution adjustment1------
Diluted weighted average shares529531532541
Diluted EPS excluding extraordinary itemsvalue per share0.960.930.721.20
Dividends per sharevalue per share0.630.630.560.56
Diluted normalized EPSvalue per share0.960.920.721.21