The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $150.63

Today's change+1.53 +1.03%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $150.63

Today's change+1.53 +1.03%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Pioneer Natural Resources Co up (U.S.)$1.53

Pioneer Natural Resources Co closed up Wednesday by (U.S.)$1.53 or 1.03% to (U.S.)$150.63. Shares have lost 2.11% over the last five days, but have gained 20.14% over the last year to date. This security has outperformed the S&P 500 by 19.28% during the last year.

Key company metrics

  • Open(U.S.) $150.41
  • Previous close(U.S.) $149.10
  • High(U.S.) $153.39
  • Low(U.S.) $147.21
  • Bid / Ask(U.S.) $153.00 / (U.S.) $156.00
  • YTD % change+20.14%
  • Volume3,442,097
  • Average volume (10-day)1,751,946
  • Average volume (1-month)2,416,856
  • Average volume (3-month)2,101,915
  • 52-week range(U.S.) $103.50 to (U.S.) $171.88
  • Beta1.42
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.05%
  • Trailing EPS(U.S.) -$2.97
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue632807883832
Total other revenue--------
Total revenue632807883832
Gross profit204270319395
Total cost of revenue428537564437
Total operating expense1,0382,0141,169942
Selling / general / administrative74818183
Research & development59202528
Depreciation / amortization353382364329
Interest expense (income), net operating--------
Unusual expense (income)7186410343
Other operating expenses, total531303222
Operating income-406-1,207-286-110
Interest income (expense), net non-operating-55-49-46-46
Gain (loss) on sale of assets207792
Other--------
Income before tax-408-9721,003-340
Income after tax-267-622648-217
Income tax, total-141-350355-123
Net income-267-623646-218
Total adjustments to net income--3-60
Net income before extra. items-267-622648-217
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-267-619642-217
Inc. avail. to common incl. extra. items-267-620640-218
Diluted net income-267-620640-218
Dilution adjustment--------
Diluted weighted average shares162149150149
Diluted EPS excluding extraordinary itemsvalue per share-1.65-4.154.28-1.46
Dividends per sharevalue per share0.040.000.040.00
Diluted normalized EPSvalue per share-1.37-0.391.37-1.28