The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $64.23

Today's change-1.20 -1.83%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $64.23

Today's change-1.20 -1.83%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

Reynolds American Inc crosses below 20-day moving average

Reynolds American Inc closed sharply lower Friday, dropping (U.S.)$1.20 or 1.83% to (U.S.)$64.23 and crossing below its 20-day moving average. Over the last five days, shares are unchanged, but are currently 4.97% below its 52-week high. This security has outperformed the S&P 500 by 17.14% during the last year.

Key company metrics

  • Open(U.S.) $65.75
  • Previous close(U.S.) $65.43
  • High(U.S.) $65.97
  • Low(U.S.) $64.14
  • Bid / Ask-- / --
  • YTD % change+28.49%
  • Volume3,961,157
  • Average volume (10-day)2,225,832
  • Average volume (1-month)1,999,946
  • Average volume (3-month)2,039,587
  • 52-week range(U.S.) $46.55 to (U.S.) $67.59
  • Beta0.51
  • Trailing P/E21.77×
  • P/E 1 year forward18.78×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield4.17%
  • Trailing EPS(U.S.) $2.95
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,2402,1621,9352,039
Total other revenue--------
Total revenue2,2402,1621,9352,039
Gross profit1,2061,2031,0051,058
Total cost of revenue1,034959930981
Total operating expense1,4281,3261,3451,383
Selling / general / administrative391364413369
Research & development--------
Depreciation / amortization3321
Interest expense (income), net operating--------
Unusual expense (income)--0--32
Other operating expenses, total--------
Operating income812836590656
Interest income (expense), net non-operating-79-66-63-71
Gain (loss) on sale of assets--------
Other--------
Income before tax747775531460
Income after tax467492338292
Income tax, total280283193168
Net income467492363292
Total adjustments to net income--------
Net income before extra. items467492338292
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items467492338292
Inc. avail. to common incl. extra. items467492363292
Diluted net income467492363292
Dilution adjustment00--0
Diluted weighted average shares533535539554
Diluted EPS excluding extraordinary itemsvalue per share0.880.920.630.53
Dividends per sharevalue per share0.670.670.630.63
Diluted normalized EPSvalue per share0.880.920.630.56