The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $59.14

Today's change+0.26 +0.44%
Updated January 24 9:40 AM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $59.14

Today's change+0.26 +0.44%
Updated January 24 9:40 AM EST. Delayed by at least 15 minutes.

Reynolds American Inc Hits New 100-day High

Reynolds American Inc is up today by (U.S.)$0.26 or 0.44% to (U.S.)$59.14 and setting a new 100-day high. Over the last five days, shares have gained 2.53% and outperformed the S&P 500 index over the last 52 weeks with a 27.73% increase in price.

Key company metrics

  • Open(U.S.) $59.10
  • Previous close(U.S.) $58.88
  • High(U.S.) $59.16
  • Low(U.S.) $59.02
  • Bid / Ask(U.S.) $59.14 / (U.S.) $59.15
  • YTD % change+5.53%
  • Volume784,348
  • Average volume (10-day)14,323,440
  • Average volume (1-month)7,995,504
  • Average volume (3-month)8,033,688
  • 52-week range(U.S.) $43.38 to (U.S.) $59.16
  • Beta0.41
  • Trailing P/E15.38×
  • P/E 1 year forward25.65×
  • Forward PEG2.38×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.11%
  • Trailing EPS(U.S.) $3.84
Updated January 24 9:40 AM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,2053,1952,9173,054
Total other revenue--------
Total revenue3,2053,1952,9173,054
Gross profit2,0161,9201,7521,704
Total cost of revenue1,1891,2751,1651,350
Total operating expense1,6791,780-3,2252,364
Selling / general / administrative484499465683
Research & development--------
Depreciation / amortization6666
Interest expense (income), net operating--------
Unusual expense (income)00-4,861325
Other operating expenses, total--------
Operating income1,5261,4156,142690
Interest income (expense), net non-operating-150-152-174-190
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3681,2665,719510
Income after tax8617963,565279
Income tax, total5074702,154231
Net income8617963,565279
Total adjustments to net income--------
Net income before extra. items8617963,565279
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8617963,565279
Inc. avail. to common incl. extra. items8617963,565279
Diluted net income8617963,565279
Dilution adjustment0--0--
Diluted weighted average shares1,4301,4301,4311,432
Diluted EPS excluding extraordinary itemsvalue per share0.600.562.490.19
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.560.370.32