The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $39.61

Today's change+0.54 +1.38%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $39.61

Today's change+0.54 +1.38%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Rogers Communications Inc up (U.S.)$0.54

Rogers Communications Inc closed up Friday by (U.S.)$0.54 or 1.38% to (U.S.)$39.61. Over the last five days, shares have gained 1.56% and 16.95% over the last 52 weeks. However, this lagged the 22.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $39.06
  • Previous close(U.S.) $39.07
  • High(U.S.) $39.66
  • Low(U.S.) $39.03
  • Bid / Ask-- / --
  • YTD % change+2.67%
  • Volume199,505
  • Average volume (10-day)201,884
  • Average volume (1-month)196,649
  • Average volume (3-month)220,965
  • 52-week range(U.S.) $32.50 to (U.S.) $45.50
  • Beta0.96
  • Trailing P/E23.49×
  • P/E 1 year forward13.53×
  • Forward PEG2.62×
  • Indicated annual dividend$1.92
  • Dividend yield3.73%
  • Trailing EPS(U.S.) $1.69
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,4923,4553,2453,452
Total other revenue--------
Total revenue3,4923,4553,2453,452
Gross profit1,9461,8811,5651,653
Total cost of revenue1,5461,5741,6801,799
Total operating expense2,9372,7352,7882,845
Selling / general / administrative579549476443
Research & development--------
Depreciation / amortization575572574580
Interest expense (income), net operating--------
Unusual expense (income)237405823
Other operating expenses, total--------
Operating income555720457607
Interest income (expense), net non-operating-185-192-196-190
Gain (loss) on sale of assets--------
Other--------
Income before tax329535309411
Income after tax220394248299
Income tax, total10914161112
Net income220394248299
Total adjustments to net income--------
Net income before extra. items220394248299
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items220394248299
Inc. avail. to common incl. extra. items220394248299
Diluted net income220394248299
Dilution adjustment0--00
Diluted weighted average shares517517517517
Diluted EPS excluding extraordinary itemsvalue per share0.430.760.480.58
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.730.820.570.61