The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $43.35

Today's change-0.53 -1.21%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $43.35

Today's change-0.53 -1.21%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Communications Inc down (U.S.)$0.53

Rogers Communications Inc closed lower Friday, dropping (U.S.)$0.53 or 1.21% to (U.S.)$43.35. Shares have lost 2.17% over the last five days, but sit 4.73% below their 52-week high. This security has outperformed the S&P 500 by 17.05% during the last year.

Key company metrics

  • Open(U.S.) $43.91
  • Previous close(U.S.) $43.88
  • High(U.S.) $44.44
  • Low(U.S.) $43.27
  • Bid / Ask-- / --
  • YTD % change+25.80%
  • Volume217,070
  • Average volume (10-day)254,321
  • Average volume (1-month)259,783
  • Average volume (3-month)253,972
  • 52-week range(U.S.) $32.50 to (U.S.) $45.50
  • Beta0.95
  • Trailing P/E20.74×
  • P/E 1 year forward14.83×
  • Forward PEG3.65×
  • Indicated annual dividend$1.92
  • Dividend yield3.42%
  • Trailing EPS(U.S.) $2.09
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,4553,2453,4523,384
Total other revenue--------
Total revenue3,4553,2453,4523,384
Gross profit1,8811,5651,6531,869
Total cost of revenue1,5741,6801,7991,515
Total operating expense2,7352,7882,8452,563
Selling / general / administrative549476443537
Research & development--------
Depreciation / amortization572574580576
Interest expense (income), net operating--------
Unusual expense (income)405823-65
Other operating expenses, total--------
Operating income720457607821
Interest income (expense), net non-operating-192-196-190-189
Gain (loss) on sale of assets--------
Other--------
Income before tax535309411588
Income after tax394248299464
Income tax, total14161112124
Net income394248299464
Total adjustments to net income--------
Net income before extra. items394248299464
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items394248299464
Inc. avail. to common incl. extra. items394248299464
Diluted net income394248299464
Dilution adjustment--00--
Diluted weighted average shares517517517517
Diluted EPS excluding extraordinary itemsvalue per share0.760.480.580.90
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.820.570.610.80