The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $39.00

Today's change-0.22 -0.56%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $39.00

Today's change-0.22 -0.56%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Rogers Communications Inc down (U.S.)$0.22

Rogers Communications Inc closed lower Friday, dropping (U.S.)$0.22 or 0.56% to (U.S.)$39.00. Shares have lost 1.12% for the last five days, but have gained 16.31% over the last 52 weeks. This security has underperformed the S&P 500 by 2.04% during the last year.

Key company metrics

  • Open(U.S.) $39.28
  • Previous close(U.S.) $39.22
  • High(U.S.) $39.28
  • Low(U.S.) $38.87
  • Bid / Ask-- / --
  • YTD % change+1.09%
  • Volume138,592
  • Average volume (10-day)178,327
  • Average volume (1-month)195,354
  • Average volume (3-month)222,263
  • 52-week range(U.S.) $32.50 to (U.S.) $45.50
  • Beta0.96
  • Trailing P/E22.77×
  • P/E 1 year forward13.50×
  • Forward PEG2.80×
  • Indicated annual dividend$1.92
  • Dividend yield3.73%
  • Trailing EPS(U.S.) $1.71
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,4923,4553,2453,452
Total other revenue--------
Total revenue3,4923,4553,2453,452
Gross profit1,9461,8811,5651,653
Total cost of revenue1,5461,5741,6801,799
Total operating expense2,9372,7352,7882,845
Selling / general / administrative579549476443
Research & development--------
Depreciation / amortization575572574580
Interest expense (income), net operating--------
Unusual expense (income)237405823
Other operating expenses, total--------
Operating income555720457607
Interest income (expense), net non-operating-185-192-196-190
Gain (loss) on sale of assets--------
Other--------
Income before tax329535309411
Income after tax220394248299
Income tax, total10914161112
Net income220394248299
Total adjustments to net income--------
Net income before extra. items220394248299
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items220394248299
Inc. avail. to common incl. extra. items220394248299
Diluted net income220394248299
Dilution adjustment0--00
Diluted weighted average shares517517517517
Diluted EPS excluding extraordinary itemsvalue per share0.430.760.480.58
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.730.820.570.61