The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $85.99

Today's change+0.20 +0.24%
Updated December 9 3:48 PM EST. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $85.99

Today's change+0.20 +0.24%
Updated December 9 3:48 PM EST. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd Hits New 100-day High

Royal Caribbean Cruises Ltd closed up Friday by (U.S.)$0.20 or 0.24% to (U.S.)$85.99 and setting a new 100-day high. Over the last five days, shares have gained 8.08%, but are down 15.04% for the last year to date. Shares have underperformed the S&P 500 by 17.66% during the last year.

Key company metrics

  • Open(U.S.) $85.64
  • Previous close(U.S.) $85.78
  • High(U.S.) $86.38
  • Low(U.S.) $85.36
  • Bid / Ask(U.S.) $85.98 / (U.S.) $85.99
  • YTD % change-15.04%
  • Volume1,023,184
  • Average volume (10-day)1,564,694
  • Average volume (1-month)2,280,150
  • Average volume (3-month)2,273,237
  • 52-week range(U.S.) $64.21 to (U.S.) $103.40
  • Beta1.25
  • Trailing P/E15.15×
  • P/E 1 year forward14.14×
  • Forward PEG0.70×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.23%
  • Trailing EPS(U.S.) $5.67
Updated December 9 3:48 PM EST. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,5642,1051,9181,902
Total other revenue--------
Total revenue2,5642,1051,9181,902
Gross profit1,224795676729
Total cost of revenue1,3401,3111,2421,173
Total operating expense1,8291,8231,7551,652
Selling / general / administrative257286302269
Research & development--------
Depreciation / amortization229222211209
Interest expense (income), net operating--------
Unusual expense (income)2400
Other operating expenses, total--------
Operating income735282163250
Interest income (expense), net non-operating-84-84-72-71
Gain (loss) on sale of assets--------
Other--------
Income before tax69323099207
Income after tax69323099207
Income tax, total--------
Net income69323099207
Total adjustments to net income--------
Net income before extra. items69323099207
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69323099207
Inc. avail. to common incl. extra. items69323099207
Diluted net income69323099207
Dilution adjustment--------
Diluted weighted average shares216216218220
Diluted EPS excluding extraordinary itemsvalue per share3.211.060.460.94
Dividends per sharevalue per share0.480.380.380.38
Diluted normalized EPSvalue per share3.221.080.460.94