The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $75.41

Today's change+1.16 +1.56%
Updated September 30 1:50 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $75.41

Today's change+1.16 +1.56%
Updated September 30 1:50 PM EDT. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd Hits New 50-day High

Royal Caribbean Cruises Ltd is up sharply today, rallying (U.S.)$1.16 or 1.56% to (U.S.)$75.41 and setting a new 50-day high. Over the last five days, shares have gained 4.75%, but are down 25.49% for the last year to date. Shares have underperformed the S&P 500 by 28.43% during the last year.

Key company metrics

  • Open(U.S.) $74.51
  • Previous close(U.S.) $74.25
  • High(U.S.) $75.73
  • Low(U.S.) $73.96
  • Bid / Ask(U.S.) $75.40 / (U.S.) $75.42
  • YTD % change-25.49%
  • Volume1,067,107
  • Average volume (10-day)2,673,409
  • Average volume (1-month)2,402,686
  • Average volume (3-month)2,374,292
  • 52-week range(U.S.) $64.21 to (U.S.) $103.40
  • Beta1.66
  • Trailing P/E21.58×
  • P/E 1 year forward12.22×
  • Forward PEG0.61×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.55%
  • Trailing EPS(U.S.) $3.49
Updated September 30 1:50 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,1051,9181,9022,523
Total other revenue--------
Total revenue2,1051,9181,9022,523
Gross profit7956767291,136
Total cost of revenue1,3111,2421,1731,387
Total operating expense1,8231,7551,6522,265
Selling / general / administrative286302269256
Research & development--------
Depreciation / amortization222211209211
Interest expense (income), net operating--------
Unusual expense (income)400411
Other operating expenses, total--------
Operating income282163250258
Interest income (expense), net non-operating-84-72-71-74
Gain (loss) on sale of assets--------
Other--------
Income before tax23099207229
Income after tax23099207229
Income tax, total--------
Net income23099207229
Total adjustments to net income--------
Net income before extra. items23099207229
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23099207229
Inc. avail. to common incl. extra. items23099207229
Diluted net income23099207229
Dilution adjustment------0
Diluted weighted average shares216218220221
Diluted EPS excluding extraordinary itemsvalue per share1.060.460.941.03
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share1.080.460.942.89