The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

RPC Inc

NYSE: RES
Last

(U.S.) $21.38

Today's change+0.14 +0.66%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
 

RPC Inc

NYSE: RES
Last

(U.S.) $21.38

Today's change+0.14 +0.66%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.

RPC Inc up (U.S.)$0.14

RPC Inc closed up Thursday by (U.S.)$0.14 or 0.66% to (U.S.)$21.38. Over the last five days, shares have gained 3.19% and are currently 4.04% off of the 52-week high. Shares have outperformed the S&P 500 by 67.70% during the last year.

Key company metrics

  • Open(U.S.) $21.29
  • Previous close(U.S.) $21.24
  • High(U.S.) $21.72
  • Low(U.S.) $21.26
  • Bid / Ask(U.S.) $14.56 / (U.S.) $23.00
  • YTD % change+78.91%
  • Volume1,702,107
  • Average volume (10-day)1,949,965
  • Average volume (1-month)1,865,816
  • Average volume (3-month)1,646,788
  • 52-week range(U.S.) $9.73 to (U.S.) $22.28
  • Beta0.93
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.94%
  • Trailing EPS(U.S.) -$0.74
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue176143189268
Total other revenue--------
Total revenue176143189268
Gross profit29162851
Total cost of revenue147127161217
Total operating expense232218264327
Selling / general / administrative35364438
Research & development--------
Depreciation / amortization52566166
Interest expense (income), net operating--------
Unusual expense (income)-1-2-15
Other operating expenses, total--------
Operating income-56-75-75-58
Interest income (expense), net non-operating000-1
Gain (loss) on sale of assets--------
Other--------
Income before tax-56-75-75-58
Income after tax-39-49-33-38
Income tax, total-17-27-43-20
Net income-39-49-33-38
Total adjustments to net income--------
Net income before extra. items-39-49-33-38
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-39-49-33-38
Inc. avail. to common incl. extra. items-39-49-33-38
Diluted net income-39-49-33-38
Dilution adjustment--------
Diluted weighted average shares214214214214
Diluted EPS excluding extraordinary itemsvalue per share-0.18-0.23-0.15-0.18
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.19-0.23-0.16-0.16