The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reinsurance Group of America Inc

NYSE: RGA
Last

(U.S.) $104.61

Today's change-0.43 -0.41%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Reinsurance Group of America Inc

NYSE: RGA
Last

(U.S.) $104.61

Today's change-0.43 -0.41%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Reinsurance Group of America Inc closed lower Friday, dropping (U.S.)$0.43 or 0.41% to (U.S.)$104.61 after setting a new 52-week high. Over the last five days, shares have gained 2.84% and 22.28% year to date. Shares have outperformed the S&P 500 by 6.24% during the last year.

Key company metrics

  • Open(U.S.) $105.15
  • Previous close(U.S.) $105.04
  • High(U.S.) $105.62
  • Low(U.S.) $104.15
  • Bid / Ask-- / --
  • YTD % change+22.28%
  • Volume434,458
  • Average volume (10-day)195,794
  • Average volume (1-month)235,246
  • Average volume (3-month)251,007
  • 52-week range(U.S.) $76.96 to (U.S.) $105.62
  • Beta1.08
  • Trailing P/E12.27×
  • P/E 1 year forward11.00×
  • Forward PEG1.35×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $8.53
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:FinancialsIndustry:Reinsurance

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue3,0402,5462,8562,462
Total premiums earned2,4132,2162,4062,160
Net investment income508417467390
Realized gains / losses119-87-17-88
Other revenue, total--------
Total operating expense2,6602,4002,6072,281
Losses, benefits & adjustments, total1,9981,8872,0161,832
Amortization of policy acquisition costs406234300250
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1342823
Other operating expenses, total256245264176
Operating income380147249181
Income before tax353108207140
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax2367616384
Income tax, total117314457
Net income2367616384
Total adjustments to net income--------
Net income before extra. items2367616384
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2367616384
Inc. avail. to common incl. extra. items2367616384
Diluted net income2367616384
Dilution adjustment--------
Diluted weighted average shares65656667
Diluted EPS excluding extraordinary itemsvalue per share3.641.172.461.25
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share3.651.542.791.45