The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $11.10

Today's change-0.06 -0.54%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $11.10

Today's change-0.06 -0.54%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Transocean Ltd closed lower Thursday, dropping (U.S.)$0.06 or 0.54% to (U.S.)$11.10 after setting a new 20-day high. Over the last five days, shares have gained 5.41%, but are down 10.34% for the last year to date. Shares have underperformed the S&P 500 by 30.84% during the last year.

Key company metrics

  • Open(U.S.) $11.08
  • Previous close(U.S.) $11.16
  • High(U.S.) $11.55
  • Low(U.S.) $10.87
  • Bid / Ask(U.S.) $11.14 / (U.S.) $11.29
  • YTD % change-10.34%
  • Volume20,847,644
  • Average volume (10-day)20,518,340
  • Average volume (1-month)20,382,660
  • Average volume (3-month)16,265,445
  • 52-week range(U.S.) $7.67 to (U.S.) $21.90
  • Beta1.91
  • Trailing P/E5.11×
  • P/E 1 year forward43.41×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.17
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,8511,6081,8842,043
Total other revenue--------
Total revenue1,8511,6081,8842,043
Gross profit1,0577281,687959
Total cost of revenue7948801971,084
Total operating expense1,1011,1631,3782,364
Selling / general / administrative58454446
Research & development--------
Depreciation / amortization213210249291
Interest expense (income), net operating--------
Unusual expense (income)3628888943
Other operating expenses, total--------
Operating income750445506-321
Interest income (expense), net non-operating-136-145-149-142
Gain (loss) on sale of assets--------
Other--------
Income before tax683344387-384
Income after tax617327347-467
Income tax, total66174083
Net income611321342-483
Total adjustments to net income--------
Net income before extra. items611318341-481
Minority interest-6-9-6-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items611318341-481
Inc. avail. to common incl. extra. items611321342-483
Diluted net income611321342-483
Dilution adjustment--------
Diluted weighted average shares363364363363
Diluted EPS excluding extraordinary itemsvalue per share1.680.870.94-1.33
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share1.770.953.130.36