The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $3.26

Today's change+0.24 +7.95%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $3.26

Today's change+0.24 +7.95%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.

Republic Airways Holdings Inc up sharply

Republic Airways Holdings Inc closed up sharply Friday, rallying (U.S.)$0.24 or 7.95% to (U.S.)$3.26. Over the last five days, shares have gained 23.02%, but are down 77.66% for the last year to date. Shares have underperformed the S&P 500 by 63.86% during the last year.

Key company metrics

  • Open(U.S.) $2.89
  • Previous close(U.S.) $3.02
  • High(U.S.) $3.33
  • Low(U.S.) $2.79
  • Bid / Ask-- / --
  • YTD % change-77.66%
  • Volume3,692,868
  • Average volume (10-day)5,273,689
  • Average volume (1-month)3,446,461
  • Average volume (3-month)2,615,701
  • 52-week range(U.S.) $1.97 to (U.S.) $15.36
  • Beta1.55
  • Trailing P/E4.09×
  • P/E 1 year forward8.41×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.80
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue338341345350
Total other revenue--------
Total revenue338341345350
Gross profit137139151146
Total cost of revenue200202195204
Total operating expense300300318289
Selling / general / administrative5545
Research & development--------
Depreciation / amortization47464644
Interest expense (income), net operating--------
Unusual expense (income)00340
Other operating expenses, total48474037
Operating income38412861
Interest income (expense), net non-operating-30-30-30-30
Gain (loss) on sale of assets--------
Other--------
Income before tax911-131
Income after tax461219
Income tax, total55-1312
Net income461219
Total adjustments to net income--------
Net income before extra. items461219
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items461219
Inc. avail. to common incl. extra. items461219
Diluted net income461219
Dilution adjustment------0
Diluted weighted average shares51515153
Diluted EPS excluding extraordinary itemsvalue per share0.080.130.230.35
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.080.130.660.35