The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

RLI Corp

NYSE: RLI
Last

(U.S.) $68.43

Today's change-0.35 -0.51%
Updated July 1 10:10 AM EDT. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $68.43

Today's change-0.35 -0.51%
Updated July 1 10:10 AM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

RLI Corp is lower today, dropping (U.S.)$0.35 or 0.51% to (U.S.)$68.43 after setting a new 100-day high. Over the last five days, shares have gained 5.95% and 10.82% year to date. Shares have outperformed the S&P 500 by 29.08% during the last year.

Key company metrics

  • Open(U.S.) $68.87
  • Previous close(U.S.) $68.78
  • High(U.S.) $68.87
  • Low(U.S.) $68.33
  • Bid / Ask(U.S.) $68.36 / (U.S.) $68.45
  • YTD % change+10.82%
  • Volume8,771
  • Average volume (10-day)290,832
  • Average volume (1-month)180,922
  • Average volume (3-month)193,431
  • 52-week range(U.S.) $50.94 to (U.S.) $68.87
  • Beta0.84
  • Trailing P/E21.88×
  • P/E 1 year forward29.74×
  • Forward PEG3.03×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.17%
  • Trailing EPS(U.S.) $3.13
Updated July 1 10:10 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue202207201191
Total premiums earned177179179172
Net investment income13141413
Realized gains / losses111485
Other revenue, total--------
Total operating expense158160148140
Losses, benefits & adjustments, total81817365
Amortization of policy acquisition costs62626159
Selling / general / administrative2323
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total12141213
Operating income44485350
Income before tax46465255
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax31343637
Income tax, total14121617
Net income31343637
Total adjustments to net income--------
Net income before extra. items31343637
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items31343637
Inc. avail. to common incl. extra. items31343637
Diluted net income31343637
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.710.760.810.84
Dividends per sharevalue per share0.190.150.190.19
Diluted normalized EPSvalue per share0.710.760.810.84