The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RLI Corp

NYSE: RLI
Last

(U.S.) $48.88

Today's change-0.20 -0.41%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $48.88

Today's change-0.20 -0.41%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

RLI Corp down (U.S.)$0.20

RLI Corp closed lower Wednesday, dropping (U.S.)$0.20 or 0.41% to (U.S.)$48.88. Over the last five days, shares have gained 6.49%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.51% during the last year.

Key company metrics

  • Open(U.S.) $49.01
  • Previous close(U.S.) $49.08
  • High(U.S.) $49.01
  • Low(U.S.) $48.61
  • Bid / Ask-- / --
  • YTD % change+0.39%
  • Volume108,555
  • Average volume (10-day)176,515
  • Average volume (1-month)151,212
  • Average volume (3-month)136,446
  • 52-week range(U.S.) $40.02 to (U.S.) $50.61
  • Beta0.76
  • Trailing P/E16.24×
  • P/E 1 year forward19.60×
  • Forward PEG1.70×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.47%
  • Trailing EPS(U.S.) $3.01
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue198193181185
Total premiums earned178169161168
Net investment income14141413
Realized gains / losses61074
Other revenue, total--------
Total operating expense150145141141
Losses, benefits & adjustments, total76737169
Amortization of policy acquisition costs58555555
Selling / general / administrative3323
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total13141316
Operating income48484044
Income before tax49524241
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax33362934
Income tax, total1517137
Net income33362934
Total adjustments to net income--------
Net income before extra. items33362934
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33362934
Inc. avail. to common incl. extra. items33362934
Diluted net income33362934
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.760.820.660.77
Dividends per sharevalue per share0.180.170.170.16
Diluted normalized EPSvalue per share0.760.820.660.77