The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $102.94

Today's change+0.36 +0.35%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $102.94

Today's change+0.36 +0.35%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp Hits New 52-week High

Rogers Corp closed up Friday by (U.S.)$0.36 or 0.35% to (U.S.)$102.94 and setting a new 52-week high. Over the last five days, shares have gained 20.45% and are currently 3.07% off of the 52-week high. Shares have outperformed the S&P 500 by 63.21% during the last year.

Key company metrics

  • Open(U.S.) $103.61
  • Previous close(U.S.) $102.58
  • High(U.S.) $106.20
  • Low(U.S.) $102.84
  • Bid / Ask-- / --
  • YTD % change+34.02%
  • Volume254,103
  • Average volume (10-day)204,885
  • Average volume (1-month)141,293
  • Average volume (3-month)120,635
  • 52-week range(U.S.) $51.98 to (U.S.) $106.20
  • Beta0.93
  • Trailing P/E31.17×
  • P/E 1 year forward20.39×
  • Forward PEG1.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.30
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue173165157161
Total other revenue--------
Total revenue173165157161
Gross profit67626061
Total cost of revenue10610397100
Total operating expense155142139136
Selling / general / administrative41313430
Research & development8777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1------
Other operating expenses, total--------
Operating income18231924
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax17241923
Income after tax1216515
Income tax, total58138
Net income1216515
Total adjustments to net income--------
Net income before extra. items1216515
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1216515
Inc. avail. to common incl. extra. items1216515
Diluted net income1216515
Dilution adjustment--------
Diluted weighted average shares18181818
Diluted EPS excluding extraordinary itemsvalue per share0.650.880.290.82
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.680.880.290.82