The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $139.53

Today's change+1.47 +1.06%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $139.53

Today's change+1.47 +1.06%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Raytheon Co Hits New 52-week High

Raytheon Co closed up Friday by (U.S.)$1.47 or 1.06% to (U.S.)$139.53 and setting a new 52-week high. Over the last five days, shares have gained 2.90% and 12.05% year to date. Shares have outperformed the S&P 500 by 24.69% during the last year.

Key company metrics

  • Open(U.S.) $138.01
  • Previous close(U.S.) $138.06
  • High(U.S.) $140.44
  • Low(U.S.) $138.01
  • Bid / Ask-- / --
  • YTD % change+12.05%
  • Volume3,442,328
  • Average volume (10-day)1,938,948
  • Average volume (1-month)1,995,029
  • Average volume (3-month)1,909,275
  • 52-week range(U.S.) $96.68 to (U.S.) $140.44
  • Beta0.66
  • Trailing P/E19.56×
  • P/E 1 year forward19.23×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $2.93
  • Dividend yield2.10%
  • Trailing EPS(U.S.) $7.13
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015Jun 28, 201506/28/2015
Revenue5,7636,3285,7835,848
Total other revenue--------
Total revenue5,7636,3285,7835,848
Gross profit1,3631,5201,3751,323
Total cost of revenue4,4004,8084,4084,525
Total operating expense5,1515,5005,0865,200
Selling / general / administrative552497495489
Research & development199195183186
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income612828697648
Interest income (expense), net non-operating-58-58-58-59
Gain (loss) on sale of assets--------
Other--------
Income before tax560774633592
Income after tax404554444502
Income tax, total15622018990
Net income429571447505
Total adjustments to net income--------
Net income before extra. items428558448504
Minority interest24442
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items428558448504
Inc. avail. to common incl. extra. items429571447505
Diluted net income429571447505
Dilution adjustment--------
Diluted weighted average shares300302304306
Diluted EPS excluding extraordinary itemsvalue per share1.431.851.471.65
Dividends per sharevalue per share0.730.670.670.67
Diluted normalized EPSvalue per share1.431.851.471.65