The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Raytheon Co

NYSE: RTN
Last

(U.S.) $109.20

Today's change+4.31 +4.11%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $109.20

Today's change+4.31 +4.11%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Raytheon Co Hits New 50-day High

Raytheon Co closed up sharply Wednesday, rallying (U.S.)$4.31 or 4.11% to (U.S.)$109.20 and setting a new 50-day high. Over the last five days, shares have gained 12.59%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 11.03% during the last year.

Key company metrics

  • Open(U.S.) $104.88
  • Previous close(U.S.) $104.89
  • High(U.S.) $109.39
  • Low(U.S.) $104.64
  • Bid / Ask-- / --
  • YTD % change+0.95%
  • Volume3,967,624
  • Average volume (10-day)2,423,745
  • Average volume (1-month)2,160,622
  • Average volume (3-month)1,848,113
  • 52-week range(U.S.) $89.17 to (U.S.) $113.36
  • Beta0.71
  • Trailing P/E15.85×
  • P/E 1 year forward15.70×
  • Forward PEG3.65×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $6.89
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.53%

Based on its net profit margin of 9.53%, Raytheon Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.59%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201503/29/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue5,2886,1435,4745,701
Total other revenue--------
Total revenue5,2886,1435,4745,701
Gross profit1,4551,4811,3031,400
Total cost of revenue3,8334,6624,1714,301
Total operating expense4,4485,2744,7114,942
Selling / general / administrative473468419517
Research & development142144121124
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income840869763759
Interest income (expense), net non-operating-58-55-53-54
Gain (loss) on sale of assets--------
Other--------
Income before tax788818712713
Income after tax554580519501
Income tax, total234238193212
Net income551582515551
Total adjustments to net income--------
Net income before extra. items551576515499
Minority interest-3-4-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items551576515499
Inc. avail. to common incl. extra. items551582515551
Diluted net income551582515551
Dilution adjustment--------
Diluted weighted average shares309310311314
Diluted EPS excluding extraordinary itemsvalue per share1.791.861.651.59
Dividends per sharevalue per share0.670.610.610.61
Diluted normalized EPSvalue per share1.791.861.651.59