The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $70.12

Today's change-1.39 -1.94%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $70.12

Today's change-1.39 -1.94%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.

Royal Bank of Canada down (U.S.)$1.39

Royal Bank of Canada closed sharply lower Wednesday, dropping (U.S.)$1.39 or 1.94% to (U.S.)$70.12. Shares have lost 0.69% over the last five days, but have gained 3.56% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $71.31
  • Previous close(U.S.) $71.51
  • High(U.S.) $71.60
  • Low(U.S.) $69.97
  • Bid / Ask-- / --
  • YTD % change+3.56%
  • Volume1,651,828
  • Average volume (10-day)1,167,828
  • Average volume (1-month)1,110,438
  • Average volume (3-month)1,018,143
  • 52-week range(U.S.) $57.01 to (U.S.) $76.01
  • Beta1.16
  • Trailing P/E13.28×
  • P/E 1 year forward9.54×
  • Forward PEG1.63×
  • Indicated annual dividend$3.48
  • Dividend yield3.60%
  • Trailing EPS(U.S.) $5.28
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Net interest income4,3244,1874,1234,025
Interest income, bank6,4596,2116,1846,001
Total interest expense0000
Net interest income after LLP4,0303,8293,8053,565
Loan loss provision294358318460
Income before tax3,8543,3123,6363,191
Non-interest income5,2225,0786,1325,501
Non-interest expense-5,398-5,595-6,301-5,875
Income after tax3,0272,5432,8952,573
Income tax, total827769741618
Net income3,0152,5332,8862,560
Total adjustments to net income-75-75-85-74
Net income before extra. items3,0152,5332,8862,560
Minority interest-12-10-9-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9402,4582,8012,486
Inc. avail. to common incl. extra. items2,9402,4582,8012,486
Diluted net income2,9442,4622,8052,489
Dilution adjustment4443
Diluted weighted average shares1,4921,4921,4941,496
Diluted EPS excluding extraordinary itemsvalue per share1.971.651.881.66
Dividends per sharevalue per share0.830.810.810.79
Diluted normalized EPSvalue per share1.971.651.881.66