The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $59.65

Today's change-1.14 -1.88%
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $59.65

Today's change-1.14 -1.88%
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.

Royal Bank of Canada crosses below 20-day moving average

Royal Bank of Canada closed sharply lower Friday, dropping (U.S.)$1.14 or 1.88% to (U.S.)$59.65 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.83% and are down 13.64% for the last year to date. This security has underperformed the S&P 500 by 20.37% during the last year.

Key company metrics

  • Open(U.S.) $60.72
  • Previous close(U.S.) $60.79
  • High(U.S.) $60.93
  • Low(U.S.) $59.58
  • Bid / Ask-- / --
  • YTD % change-13.64%
  • Volume1,084,058
  • Average volume (10-day)1,299,799
  • Average volume (1-month)1,298,617
  • Average volume (3-month)1,569,861
  • 52-week range(U.S.) $56.40 to (U.S.) $76.08
  • Beta1.25
  • Trailing P/E11.98×
  • P/E 1 year forward9.04×
  • Forward PEG0.90×
  • Indicated annual dividend$3.08
  • Dividend yield4.06%
  • Trailing EPS(U.S.) $4.98
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201501/31/2015Oct 31, 201410/31/2014Jul 31, 201407/31/2014Apr 30, 201404/30/2014
Net interest income3,6313,5603,6473,449
Interest income, bank5,7025,4765,6735,420
Total interest expense0000
Net interest income after LLP3,3613,2153,3643,205
Loan loss provision270345283244
Income before tax3,2322,9453,0962,870
Non-interest income6,0134,8225,3304,821
Non-interest expense-6,142-5,092-5,598-5,156
Income after tax2,4562,3332,3782,201
Income tax, total776612718669
Net income2,4342,3162,3522,175
Total adjustments to net income-40-44-55-52
Net income before extra. items2,4342,3162,3522,175
Minority interest-22-17-26-26
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,3942,2722,2972,123
Inc. avail. to common incl. extra. items2,3942,2722,2972,123
Diluted net income2,3982,2762,3002,127
Dilution adjustment4434
Diluted weighted average shares1,4491,4491,4491,450
Diluted EPS excluding extraordinary itemsvalue per share1.651.571.591.47
Dividends per sharevalue per share0.750.750.710.71
Diluted normalized EPSvalue per share1.651.571.591.47