The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $91.93

Today's change+0.61 +0.67%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $91.93

Today's change+0.61 +0.67%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC up (U.S.)$0.61

Ryanair Holdings PLC closed up Friday by (U.S.)$0.61 or 0.67% to (U.S.)$91.93. Over the last five days, shares have gained 3.78% and are currently 1.71% off of the 52-week high. Shares have underperformed the S&P 500 by 2.35% during the last year.

Key company metrics

  • Open(U.S.) $92.29
  • Previous close(U.S.) $91.32
  • High(U.S.) $92.60
  • Low(U.S.) $91.71
  • Bid / Ask(U.S.) $65.00 / (U.S.) $0.00
  • YTD % change+10.41%
  • Volume225,313
  • Average volume (10-day)163,272
  • Average volume (1-month)247,424
  • Average volume (3-month)263,922
  • 52-week range(U.S.) $66.09 to (U.S.) $93.53
  • Beta0.63
  • Trailing P/E16.32×
  • P/E 1 year forward16.42×
  • Forward PEG0.68×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.63
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Industry:

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,3452,4441,6871,166
Total other revenue--------
Total revenue1,3452,4441,6871,166
Gross profit4721,416686393
Total cost of revenue8731,0281,002773
Total operating expense1,2261,4021,3811,093
Selling / general / administrative231248253212
Research & development--------
Depreciation / amortization123126126107
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1191,04230774
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1061,02228754
Income after tax9591225651
Income tax, total12110314
Net income9591225651
Total adjustments to net income--------
Net income before extra. items9591225651
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9591225651
Inc. avail. to common incl. extra. items9591225651
Diluted net income9591225651
Dilution adjustment000--
Diluted weighted average shares1,2541,2611,2841,319
Diluted EPS excluding extraordinary itemsvalue per share0.080.720.200.04
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.080.720.200.04