The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $74.11

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $74.11

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC closed at (U.S.)$74.11.

Over the last five days, shares have gained 1.97% and are currently 1.46% off of the 52-week high. Shares have outperformed the S&P 500 by 30.89% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $74.11
  • High--
  • Low--
  • Bid / Ask(U.S.) $74.47 / (U.S.) $75.17
  • YTD % change+3.98%
  • Volume0
  • Average volume (10-day)318,977
  • Average volume (1-month)340,801
  • Average volume (3-month)438,943
  • 52-week range(U.S.) $49.70 to (U.S.) $75.21
  • Beta0.96
  • Trailing P/E20.42×
  • P/E 1 year forward18.64×
  • Forward PEG3.88×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.63
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+15.75%

Based on its net profit margin of 15.75%, Ryanair Holdings PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6539841,1322,042
Total other revenue--------
Total revenue1,6539841,1322,042
Gross profit6573283611,031
Total cost of revenue9956567711,011
Total operating expense1,3649471,0611,340
Selling / general / administrative263200197231
Research & development--------
Depreciation / amortization106909398
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2883872702
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2782154684
Income after tax2452349598
Income tax, total33-2586
Net income2452349598
Total adjustments to net income--------
Net income before extra. items2452349598
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2452349598
Inc. avail. to common incl. extra. items2452349598
Diluted net income2452349598
Dilution adjustment0--00
Diluted weighted average shares1,3761,3881,3871,388
Diluted EPS excluding extraordinary itemsvalue per share0.180.020.040.43
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.180.020.040.43