The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $65.47

Today's change+0.80 +1.24%
Updated March 27 11:54 AM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $65.47

Today's change+0.80 +1.24%
Updated March 27 11:54 AM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC up (U.S.)$0.80

Ryanair Holdings PLC is up today by (U.S.)$0.80 or 1.24% to (U.S.)$65.47. Although unchanged over the last five days, shares are down 8.14% for the last year to date. This security has outperformed the S&P 500 by 2.54% during the last year.

Key company metrics

  • Open(U.S.) $64.68
  • Previous close(U.S.) $64.67
  • High(U.S.) $65.65
  • Low(U.S.) $64.62
  • Bid / Ask(U.S.) $65.37 / (U.S.) $65.48
  • YTD % change-8.14%
  • Volume107,832
  • Average volume (10-day)328,401
  • Average volume (1-month)294,609
  • Average volume (3-month)319,249
  • 52-week range(U.S.) $49.65 to (U.S.) $71.79
  • Beta0.97
  • Trailing P/E20.88×
  • P/E 1 year forward16.46×
  • Forward PEG0.43×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.14
Updated March 27 11:54 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,1322,0421,496818
Total other revenue--------
Total revenue1,1322,0421,496818
Gross profit3611,031547218
Total cost of revenue7711,011949600
Total operating expense1,0611,3401,264853
Selling / general / administrative197231219170
Research & development--------
Depreciation / amortization93989784
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income72702232-36
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Other--------
Income before tax54684224-52
Income after tax49598197-44
Income tax, total58627-8
Net income49598197-44
Total adjustments to net income--------
Net income before extra. items49598197-44
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49598197-44
Inc. avail. to common incl. extra. items49598197-44
Diluted net income49598197-44
Dilution adjustment0000
Diluted weighted average shares1,3871,3881,3881,386
Diluted EPS excluding extraordinary itemsvalue per share0.040.430.14-0.03
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.040.430.14-0.03