The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $42.64

Today's change+0.92 +2.21%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $42.64

Today's change+0.92 +2.21%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc crosses above 20-day moving average

Spirit Airlines Inc closed up sharply Tuesday, rallying (U.S.)$0.92 or 2.21% to (U.S.)$42.64 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.13% and 7.00% year to date. Shares have underperformed the S&P 500 by 29.25% during the last year.

Key company metrics

  • Open(U.S.) $41.81
  • Previous close(U.S.) $41.72
  • High(U.S.) $42.83
  • Low(U.S.) $41.78
  • Bid / Ask(U.S.) $41.71 / (U.S.) $42.70
  • YTD % change+7.00%
  • Volume478,080
  • Average volume (10-day)1,112,296
  • Average volume (1-month)1,295,621
  • Average volume (3-month)1,450,597
  • 52-week range(U.S.) $32.73 to (U.S.) $66.84
  • Beta1.08
  • Trailing P/E9.90×
  • P/E 1 year forward10.01×
  • Forward PEG3.04×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.31
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue538520575553
Total other revenue--------
Total revenue538520575553
Gross profit249233276242
Total cost of revenue289287299311
Total operating expense437400418431
Selling / general / administrative23212322
Research & development--------
Depreciation / amortization23222017
Interest expense (income), net operating--------
Unusual expense (income)16001
Other operating expenses, total85697679
Operating income101120157122
Interest income (expense), net non-operating-8-7-6-4
Gain (loss) on sale of assets--------
Other--------
Income before tax98118154121
Income after tax62749777
Income tax, total36445744
Net income62749777
Total adjustments to net income--------
Net income before extra. items62749777
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62749777
Inc. avail. to common incl. extra. items62749777
Diluted net income62749777
Dilution adjustment0000
Diluted weighted average shares72727273
Diluted EPS excluding extraordinary itemsvalue per share0.861.041.351.05
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share1.011.041.351.06