The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.82

Today's change+0.11 +0.18%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.82

Today's change+0.11 +0.18%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.11

Spirit Airlines Inc closed up Friday by (U.S.)$0.11 or 0.18% to (U.S.)$59.82. Over the last five days, shares have lost 0.85% and are down 20.85% for the last year to date. This security has underperformed the S&P 500 by 17.53% during the last year.

Key company metrics

  • Open(U.S.) $59.65
  • Previous close(U.S.) $59.71
  • High(U.S.) $60.26
  • Low(U.S.) $59.35
  • Bid / Ask-- / --
  • YTD % change-20.85%
  • Volume673,505
  • Average volume (10-day)1,153,969
  • Average volume (1-month)1,533,303
  • Average volume (3-month)1,388,844
  • 52-week range(U.S.) $52.75 to (U.S.) $85.35
  • Beta1.60
  • Trailing P/E16.46×
  • P/E 1 year forward14.37×
  • Forward PEG0.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.63
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.16%

Based on its net profit margin of 13.16%, Spirit Airlines Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue493474520499
Total other revenue--------
Total revenue493474520499
Gross profit209177191193
Total cost of revenue285298328306
Total operating expense384385420394
Selling / general / administrative20162020
Research & development--------
Depreciation / amortization15131111
Interest expense (income), net operating--------
Unusual expense (income)1111
Other operating expenses, total63565956
Operating income10990100105
Interest income (expense), net non-operating-3-2-10
Gain (loss) on sale of assets--------
Other--------
Income before tax10989100104
Income after tax69566765
Income tax, total40333339
Net income69566765
Total adjustments to net income--------
Net income before extra. items69566765
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69566765
Inc. avail. to common incl. extra. items69566765
Diluted net income69566765
Dilution adjustment--0----
Diluted weighted average shares73727373
Diluted EPS excluding extraordinary itemsvalue per share0.940.780.910.88
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.950.790.920.89