The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $43.16

Today's change+0.43 +1.01%
Updated February 10 4:00 PM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $43.16

Today's change+0.43 +1.01%
Updated February 10 4:00 PM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.43

Spirit Airlines Inc closed up Wednesday by (U.S.)$0.43 or 1.01% to (U.S.)$43.16. Shares have lost 1.03% over the last five days, but have gained 8.31% over the last year to date. This security has underperformed the S&P 500 by 35.61% during the last year.

Key company metrics

  • Open(U.S.) $42.23
  • Previous close(U.S.) $42.73
  • High(U.S.) $44.98
  • Low(U.S.) $42.23
  • Bid / Ask(U.S.) $42.50 / (U.S.) $44.56
  • YTD % change+8.31%
  • Volume2,539,804
  • Average volume (10-day)1,986,756
  • Average volume (1-month)2,177,710
  • Average volume (3-month)2,191,553
  • 52-week range(U.S.) $32.73 to (U.S.) $83.45
  • Beta1.16
  • Trailing P/E10.47×
  • P/E 1 year forward9.98×
  • Forward PEG0.84×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.12
Updated February 10 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.79%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue575553493474
Total other revenue--------
Total revenue575553493474
Gross profit276242209177
Total cost of revenue299311285298
Total operating expense418431384385
Selling / general / administrative23222016
Research & development--------
Depreciation / amortization20171513
Interest expense (income), net operating--------
Unusual expense (income)0111
Other operating expenses, total76796356
Operating income15712210990
Interest income (expense), net non-operating-6-4-3-2
Gain (loss) on sale of assets--------
Other--------
Income before tax15412110989
Income after tax97776956
Income tax, total57444033
Net income97776956
Total adjustments to net income--------
Net income before extra. items97776956
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items97776956
Inc. avail. to common incl. extra. items97776956
Diluted net income97776956
Dilution adjustment00--0
Diluted weighted average shares72737372
Diluted EPS excluding extraordinary itemsvalue per share1.351.050.940.78
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.351.060.950.79