The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.06

Today's change+0.36 +0.61%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.06

Today's change+0.36 +0.61%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc Hits New 52-week High

Spirit Airlines Inc closed up Friday by (U.S.)$0.36 or 0.61% to (U.S.)$59.06 and setting a new 52-week high. Over the last five days, shares have gained 5.00% and are currently 2.22% off of the 52-week high. Shares have outperformed the S&P 500 by 32.90% during the last year.

Key company metrics

  • Open(U.S.) $58.66
  • Previous close(U.S.) $58.70
  • High(U.S.) $60.40
  • Low(U.S.) $58.65
  • Bid / Ask(U.S.) $42.71 / (U.S.) $59.06
  • YTD % change+48.21%
  • Volume1,203,244
  • Average volume (10-day)1,042,544
  • Average volume (1-month)1,086,276
  • Average volume (3-month)1,222,576
  • 52-week range(U.S.) $35.17 to (U.S.) $60.40
  • Beta0.82
  • Trailing P/E14.41×
  • P/E 1 year forward14.72×
  • Forward PEG4.22×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.10
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue621584538520
Total other revenue--------
Total revenue621584538520
Gross profit291268249233
Total cost of revenue331316289287
Total operating expense486462437400
Selling / general / administrative26252321
Research & development--------
Depreciation / amortization25252322
Interest expense (income), net operating--------
Unusual expense (income)89160
Other operating expenses, total97888569
Operating income135122101120
Interest income (expense), net non-operating-11-10-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax12811698118
Income after tax81736274
Income tax, total47433644
Net income81736274
Total adjustments to net income--------
Net income before extra. items81736274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81736274
Inc. avail. to common incl. extra. items81736274
Diluted net income81736274
Dilution adjustment0--00
Diluted weighted average shares70717272
Diluted EPS excluding extraordinary itemsvalue per share1.171.030.861.04
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.241.111.011.04