The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $29.76

Today's change+0.36 +1.22%
Updated September 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $29.76

Today's change+0.36 +1.22%
Updated September 3 4:00 PM EDT. Delayed by at least 15 minutes.

Charles Schwab Corp up (U.S.)$0.36

Charles Schwab Corp closed up Thursday by (U.S.)$0.36 or 1.22% to (U.S.)$29.76. Shares have lost 1.98% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 8.09% during the last year.

Key company metrics

  • Open(U.S.) $29.57
  • Previous close(U.S.) $29.40
  • High(U.S.) $30.28
  • Low(U.S.) $29.35
  • Bid / Ask(U.S.) $28.34 / (U.S.) $30.28
  • YTD % change-1.42%
  • Volume10,581,720
  • Average volume (10-day)13,598,183
  • Average volume (1-month)9,658,870
  • Average volume (3-month)8,529,643
  • 52-week range(U.S.) $23.35 to (U.S.) $35.72
  • Beta1.61
  • Trailing P/E31.16×
  • P/E 1 year forward28.40×
  • Forward PEG1.00×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $0.95
Updated September 3 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,5971,5511,5771,578
Total other revenue--------
Total revenue1,5971,5511,5771,578
Gross profit1,5641,5221,5541,551
Total cost of revenue33292327
Total operating expense1,0301,0671,0231,060
Selling / general / administrative858905860906
Research & development--------
Depreciation / amortization55545449
Interest expense (income), net operating--------
Unusual expense (income)----01
Other operating expenses, total84798677
Operating income567484554518
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax567484554518
Income after tax353302350321
Income tax, total214182204197
Net income353302350321
Total adjustments to net income-23-11-21-9
Net income before extra. items353302350321
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330291329312
Inc. avail. to common incl. extra. items330291329312
Diluted net income330291329312
Dilution adjustment----00
Diluted weighted average shares1,3261,3231,3211,316
Diluted EPS excluding extraordinary itemsvalue per share0.250.220.250.24
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.250.220.250.24