The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.05

Today's change0.00 0.00%
Updated September 2 4:06 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.05

Today's change0.00 0.00%
Updated September 2 4:06 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp closed at (U.S.)$28.05.

Over the last five days, shares have gained 3.35%, but are down 22.73% for the last year to date. Shares have underperformed the S&P 500 by 30.10% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $28.05
  • High--
  • Low--
  • Bid / Ask(U.S.) $26.50 / (U.S.) $33.00
  • YTD % change-22.73%
  • Volume0
  • Average volume (10-day)7,182,944
  • Average volume (1-month)6,236,546
  • Average volume (3-month)4,973,226
  • 52-week range(U.S.) $26.00 to (U.S.) $42.18
  • Beta0.92
  • Trailing P/E23.52×
  • P/E 1 year forward24.08×
  • Forward PEG4.82×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.28%
  • Trailing EPS(U.S.) $1.19
Updated September 2 4:06 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.37%

Based on its net profit margin of 18.37%, Spectra Energy Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,1921,6231,6001,207
Total other revenue--------
Total revenue1,1921,6231,6001,207
Gross profit1,0731,1911,2531,072
Total cost of revenue119432347135
Total operating expense7861,0821,035825
Selling / general / administrative474457492489
Research & development--------
Depreciation / amortization193193196201
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income406541565382
Interest income (expense), net non-operating-166-159-158-167
Gain (loss) on sale of assets--------
Other--------
Income before tax73426451330
Income after tax80325374254
Income tax, total-71017776
Net income18267316201
Total adjustments to net income--------
Net income before extra. items18267316201
Minority interest-62-58-58-53
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18267316201
Inc. avail. to common incl. extra. items18267316201
Diluted net income18267316201
Dilution adjustment00----
Diluted weighted average shares672673672673
Diluted EPS excluding extraordinary itemsvalue per share0.030.400.470.30
Dividends per sharevalue per share0.370.370.370.34
Diluted normalized EPSvalue per share0.030.400.470.30