The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $30.04

Today's change+0.52 +1.76%
Updated February 8 12:06 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $30.04

Today's change+0.52 +1.76%
Updated February 8 12:06 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp Hits New 50-day High

Spectra Energy Corp is up sharply today, rallying (U.S.)$0.52 or 1.76% to (U.S.)$30.04 and setting a new 50-day high. Over the last five days, shares have gained 11.30% and 25.48% year to date. Shares have underperformed the S&P 500 by 6.65% during the last year.

Key company metrics

  • Open(U.S.) $28.85
  • Previous close(U.S.) $29.52
  • High(U.S.) $30.33
  • Low(U.S.) $28.27
  • Bid / Ask(U.S.) $30.04 / (U.S.) $30.05
  • YTD % change+25.48%
  • Volume5,488,500
  • Average volume (10-day)9,015,436
  • Average volume (1-month)8,693,379
  • Average volume (3-month)7,058,418
  • 52-week range(U.S.) $21.43 to (U.S.) $38.47
  • Beta0.76
  • Trailing P/E103.41×
  • P/E 1 year forward23.55×
  • Forward PEG4.71×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield5.39%
  • Trailing EPS(U.S.) $0.29
Updated February 8 12:06 PM EST. Delayed by at least 15 minutes.
S&P TSX1.40%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3161,1031,1921,623
Total other revenue--------
Total revenue1,3161,1031,1921,623
Gross profit--1,0271,0731,191
Total cost of revenue--76119432
Total operating expense1,2197147861,082
Selling / general / administrative--450474457
Research & development--------
Depreciation / amortization--188193193
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,219------
Operating income97389406541
Interest income (expense), net non-operating-156-155-166-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-19131373426
Income after tax-18824380325
Income tax, total-370-7101
Net income-26317418267
Total adjustments to net income--------
Net income before extra. items-26317418267
Minority interest-75-69-62-58
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-26317418267
Inc. avail. to common incl. extra. items-26317418267
Diluted net income-26317418267
Dilution adjustment----00
Diluted weighted average shares671672672673
Diluted EPS excluding extraordinary itemsvalue per share-0.390.260.030.40
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share-0.390.260.030.40