The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $30.23

Today's change-0.28 -0.92%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $30.23

Today's change-0.28 -0.92%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp crosses below 50-day moving average

Spectra Energy Corp closed lower Wednesday, dropping (U.S.)$0.28 or 0.92% to (U.S.)$30.23 and crossing below its 50-day moving average. Shares have lost 4.64% over the last five days, but have gained 26.27% over the last year to date. This security has underperformed the S&P 500 by 15.89% during the last year.

Key company metrics

  • Open(U.S.) $30.75
  • Previous close(U.S.) $30.51
  • High(U.S.) $30.83
  • Low(U.S.) $29.76
  • Bid / Ask-- / --
  • YTD % change+26.27%
  • Volume5,604,894
  • Average volume (10-day)4,193,818
  • Average volume (1-month)4,678,912
  • Average volume (3-month)6,528,905
  • 52-week range(U.S.) $21.43 to (U.S.) $37.73
  • Beta0.78
  • Trailing P/E104.06×
  • P/E 1 year forward25.41×
  • Forward PEG5.08×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield5.36%
  • Trailing EPS(U.S.) $0.29
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3161,1031,1921,623
Total other revenue--------
Total revenue1,3161,1031,1921,623
Gross profit1,1081,0271,0731,191
Total cost of revenue20876119432
Total operating expense1,2197147861,082
Selling / general / administrative472450474457
Research & development--------
Depreciation / amortization190188193193
Interest expense (income), net operating--------
Unusual expense (income)349------
Other operating expenses, total--------
Operating income97389406541
Interest income (expense), net non-operating-156-155-166-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-19131373426
Income after tax-18824380325
Income tax, total-370-7101
Net income-26317418267
Total adjustments to net income--------
Net income before extra. items-26317418267
Minority interest-75-69-62-58
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-26317418267
Inc. avail. to common incl. extra. items-26317418267
Diluted net income-26317418267
Dilution adjustment0--00
Diluted weighted average shares671672672673
Diluted EPS excluding extraordinary itemsvalue per share-0.390.260.030.40
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share-0.050.260.030.40